News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.50 | Volume | 28 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 12 | Day's Range | 3.90 - 4.30 |
| Open | 4.00 | Prev Close | 4.80 | Last Trade | 7/23/2024 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 11.40 | 12.20 | 8.70 | 0.00 % | 0 | 2 |
| 149.00 | 10.50 | 11.90 | 7.70 | 0.00 % | 0 | 1 |
| 150.00 | 9.80 | 10.90 | 8.68 | 0.00 % | 0 | 18 |
| 152.50 | 7.80 | 8.50 | 6.28 | 0.00 % | 0 | 10 |
| 155.00 | 6.10 | 6.50 | 5.70 | 9.62 % | 6 | 23 |
| 157.50 | 4.50 | 4.90 | 4.12 | 21.89 % | 1 | 22 |
| 160.00 | 3.20 | 3.50 | 2.75 | -2.83 % | 12 | 30 |
| 162.50 | 2.10 | 2.40 | 2.00 | 6.38 % | 12 | 15 |
| 165.00 | 1.40 | 1.65 | 1.22 | 52.50 % | 22 | 21 |
| 167.50 | 0.85 | 1.00 | 0.70 | 2.94 % | 9 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.90 | 1.25 | 0.84 | 0.00 % | 0 | 7 |
| 149.00 | 1.05 | 1.35 | 1.15 | 15.00 % | 5 | 4 |
| 150.00 | 1.30 | 1.50 | 1.31 | 63.75 % | 1,867 | 105 |
| 152.50 | 1.80 | 2.25 | 1.88 | 17.50 % | 73 | 28 |
| 155.00 | 2.60 | 2.80 | 2.75 | 10.00 % | 573 | 27 |
| 157.50 | 3.50 | 3.80 | 3.50 | -11.39 % | 56 | 501 |
| 160.00 | 4.50 | 4.90 | 4.30 | -10.42 % | 28 | 12 |
| 162.50 | 6.10 | 6.40 | 5.90 | 0.00 % | 0 | 2 |
| 165.00 | 7.80 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 9.60 | 10.10 | 9.80 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
