News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 57 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 501 | Day's Range | 2.76 - 3.60 |
| Open | 3.13 | Prev Close | 3.95 | Last Trade | 7/23/2024 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 11.50 | 12.10 | 8.70 | 0.00 % | 0 | 2 |
| 149.00 | 10.70 | 11.20 | 7.70 | 0.00 % | 0 | 1 |
| 150.00 | 9.80 | 10.40 | 8.68 | 0.00 % | 0 | 18 |
| 152.50 | 7.90 | 8.40 | 6.28 | 0.00 % | 0 | 10 |
| 155.00 | 6.20 | 6.50 | 6.30 | 21.15 % | 7 | 23 |
| 157.50 | 4.50 | 4.80 | 4.12 | 21.89 % | 1 | 22 |
| 160.00 | 3.20 | 3.50 | 2.75 | -2.83 % | 12 | 30 |
| 162.50 | 2.20 | 2.40 | 2.00 | 6.38 % | 12 | 15 |
| 165.00 | 1.35 | 1.60 | 1.22 | 52.50 % | 22 | 21 |
| 167.50 | 0.85 | 1.10 | 0.70 | 2.94 % | 9 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.90 | 1.25 | 0.84 | 0.00 % | 0 | 7 |
| 149.00 | 1.05 | 1.45 | 1.15 | 15.00 % | 5 | 4 |
| 150.00 | 1.30 | 1.55 | 1.40 | 75.00 % | 1,868 | 105 |
| 152.50 | 1.85 | 2.15 | 1.95 | 21.88 % | 74 | 28 |
| 155.00 | 2.55 | 2.70 | 2.75 | 10.00 % | 573 | 27 |
| 157.50 | 3.50 | 3.80 | 3.60 | -8.86 % | 57 | 501 |
| 160.00 | 4.50 | 4.80 | 4.30 | -10.42 % | 28 | 12 |
| 162.50 | 6.10 | 6.30 | 5.90 | 0.00 % | 0 | 2 |
| 165.00 | 7.70 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 9.70 | 10.30 | 9.80 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
