ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

FI Fiserv Inc

158.615
-0.015 (-0.01%)
Last Updated: 14:09:36
Delayed by 15 minutes

FI Jul 26 2024 162.5 Put

5.90 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date Jul 26 2024
Ask 6.30 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.90 Last Trade - -

FI Option Chain - Jul 26 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
148.0011.6012.108.700.00 %02
149.0010.7011.307.700.00 %01
150.009.9010.408.680.00 %018
152.508.008.406.280.00 %010
155.006.206.406.3021.15 %723
157.504.604.804.1221.89 %122
160.003.303.502.75-2.83 %1230
162.502.252.452.006.38 %1215
165.001.401.651.2252.50 %2221
167.500.851.050.702.94 %97

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
148.000.901.300.840.00 %07
149.001.051.451.1515.00 %54
150.001.351.401.3670.00 %1,878105
152.501.752.051.9018.75 %7528
155.002.502.702.7510.00 %57327
157.503.403.603.60-8.86 %57501
160.004.504.804.30-10.42 %2812
162.506.006.305.900.00 %02
165.007.708.100.000.00 %00
167.509.6010.009.800.00 %20

FI Latest iHub Posts

Monksdream
FI 10Q due 4/23
Mon Apr 22, 2024 2:44 PM
Monksdream
FI new 52 hi
Tue Mar 26, 2024 3:42 PM
Monksdream
FI new 52 week high
Mon Jan 29, 2024 1:21 PM
Monksdream
FI new 52 week high
Sun Jan 21, 2024 4:30 PM
Monksdream
FI new 52 week high
Mon Jan 15, 2024 4:46 PM
Monksdream
Fiserv Inc NYSE: FI
Tue Jul 25, 2023 7:05 PM
ClayTrader
* * $FI Video Chart 02-23-2021 * *
Tue Feb 23, 2021 6:02 PM