Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
First American Corp (FAF)
First American Corp (FAF) Options

FAF First American Corp

59.76

1.72 (2.96%)

Jul 26 2024 - Closed

Delayed by 15 minutes

FAF Aug 16 2024 60 Call

View Full FAF Chain

1.20 0.40 (50.00%)

Bid	0.05	Volume	1	Exp. Date	Aug 16 2024
Ask	4.80	Open Interest	5	Day's Range	1.20 - 1.20
Open	1.20	Prev Close	0.80	Last Trade	7/26/2024 15:39

FAF Option Chain - Aug 16 2024

FAF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	22.50	27.40	0.00	0.00 %	0	0
40.00	17.50	22.40	0.00	0.00 %	0	0
45.00	12.50	17.50	0.00	0.00 %	0	0
50.00	7.50	12.50	0.00	0.00 %	0	0
55.00	2.55	7.30	3.50	0.00 %	0	2
60.00	0.05	4.80	1.20	50.00 %	1	5
65.00	1.90	4.00	1.90	0.00 %	0	1
70.00	0.00	4.80	0.00	0.00 %	0	0
75.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.90	4.80	0.90	0.00 %	0	1
55.00	0.05	4.80	1.46	0.00 %	0	3
60.00	1.85	4.80	2.00	0.00 %	0	3
65.00	3.00	7.70	0.00	0.00 %	0	0
70.00	8.00	12.90	0.00	0.00 %	0	0
75.00	13.00	17.90	0.00	0.00 %	0	0

FAF Latest iHub Posts

Penny Roger$

http://www.sacbee.com/2012/05/18/4499901/first-american-financial-to-present.htm

Sat May 19, 2012 12:50 AM

Penny Roger$

~ Thursday! $FAF ~ Earnings posted, pending or

Thu Feb 23, 2012 5:35 AM

Penny Roger$

First American Financial Corporation is engaged in the

Thu Feb 23, 2012 5:35 AM

More FAF Messages

Euronext ESG Biodiversit...

Awilco LNG AS (PK)

Delayed Upgrade Clock