Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
First American Corp (FAF)
First American Corp (FAF) Options

FAF First American Corp

59.76

1.72 (2.96%)

Jul 26 2024 - Closed

Delayed by 15 minutes

FAF Aug 16 2024 65 Call

View Full FAF Chain

1.90 0.00 (0.00%)

Bid	1.90	Volume	0	Exp. Date	Aug 16 2024
Ask	4.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.90	Last Trade	- -

FAF Option Chain - Aug 16 2024

FAF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	22.50	27.40	0.00	0.00 %	0	0
40.00	17.50	22.40	0.00	0.00 %	0	0
45.00	12.50	17.50	0.00	0.00 %	0	0
50.00	7.50	12.50	0.00	0.00 %	0	0
55.00	2.55	7.30	3.50	0.00 %	0	2
60.00	0.05	4.80	1.20	50.00 %	1	5
65.00	1.90	4.00	1.90	0.00 %	0	1
70.00	0.00	4.80	0.00	0.00 %	0	0
75.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.90	4.80	0.90	0.00 %	0	1
55.00	0.05	4.80	1.46	0.00 %	0	3
60.00	1.85	4.80	2.00	0.00 %	0	3
65.00	3.00	7.70	0.00	0.00 %	0	0
70.00	8.00	12.90	0.00	0.00 %	0	0
75.00	13.00	17.90	0.00	0.00 %	0	0

FAF Latest iHub Posts

Penny Roger$

http://www.sacbee.com/2012/05/18/4499901/first-american-financial-to-present.htm

Sat May 19, 2012 12:50 AM

Penny Roger$

~ Thursday! $FAF ~ Earnings posted, pending or

Thu Feb 23, 2012 5:35 AM

Penny Roger$

First American Financial Corporation is engaged in the

Thu Feb 23, 2012 5:35 AM

More FAF Messages

Ethereum Name Service

Vontobel Financial Produ...

Awilco LNG AS (PK)

Nine Mile Metals

Delayed Upgrade Clock