News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.35 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 3.10 | 1.38 | 0.00 % | 0 | 15 |
| 13.00 | 0.80 | 2.35 | 1.27 | 0.00 % | 0 | 12 |
| 14.00 | 0.15 | 0.35 | 0.26 | 0.00 % | 0 | 1,136 |
| 15.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 148 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 7 |
| 13.00 | 0.10 | 1.55 | 0.40 | 0.00 % | 0 | 1 |
| 14.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 3 |
| 15.00 | 1.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.55 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
