MultichainMULTI

$ 0.486

0.005

(

1.04%

)

Official Links

Website

Source Code

Info

Rank 545

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.486

Exchange

KRKN

Ask

$ 0.490

Last Trade Time

05:35:55

Volume (24h)

$ 9,702

Last Trade Size

38.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.488

Fully Diluted Market Cap

$ 48,600,000

Genesis Date

12/14/2021

Days Range 0.481-0.495

52 Weeks Range 0.352-2.87

Circulating Supply 19,363,293 / 100,000,000

19.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4756	Gate.io	6608.5	/cdn/crypto/logos/exchanges/GATE.png	$ 3,226.58	1725168560	MULTI/USDT	https://gate.io/trade/MULTI_USDT	USDT	1	https://gate.io/trade/MULTI_USDT	80.8025742157	19 minutes ago
0.486	Kraken	1570.07607155	/cdn/crypto/logos/exchanges/KRKN.png	$ 762.88	1725169318	MULTI/USD	https://trade.kraken.com/markets/kraken/MULTI/USD	USD	2	https://trade.kraken.com/markets/kraken/MULTI/USD	19.1974257843	7 minutes ago
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1725148934	MULTI/USD	https://pro.coinbase.com/trade/MULTI-USD	USD	3	https://pro.coinbase.com/trade/MULTI-USD	0	6 hours ago
0.0001915	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725168560	MULTI/ETH	https://gate.io/trade/MULTI_ETH	ETH	4	https://gate.io/trade/MULTI_ETH	0	19 minutes ago
0.83	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1725148921	MULTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/MULTI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MULTI	0	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MULTI/USDT	https://crypto.com/exchange/trade/MULTI_USDT	USDT	6	https://crypto.com/exchange/trade/MULTI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MULTI/BTC	https://crypto.com/exchange/trade/MULTI_BTC	BTC	7	https://crypto.com/exchange/trade/MULTI_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MULTI/USDT	https://hitbtc.com/MULTI-to-USDT	USDT	8	https://hitbtc.com/MULTI-to-USDT	0	-
3.673E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1725148943	MULTI/BTC	https://www.binance.com/en/trade/MULTI_BTC	BTC	9	https://www.binance.com/en/trade/MULTI_BTC	0	6 hours ago
0.834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1725148943	MULTI/USDT	https://www.binance.com/en/trade/MULTI_USDT	USDT	10	https://www.binance.com/en/trade/MULTI_USDT	0	6 hours ago
0.7229	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1725148940	MULTI/USDT	https://www.huobi.com/en-us/exchange/multi_usdt	USDT	11	https://www.huobi.com/en-us/exchange/multi_usdt	0	6 hours ago
0.067857	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725148940	MULTI/USDT	https://exchange.latoken.com/exchange/MULTI-USDT	USDT	12	https://exchange.latoken.com/exchange/MULTI-USDT	0	6 hours ago
9.049E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725148940	MULTI/BTC	https://exchange.latoken.com/exchange/MULTI-BTC	BTC	13	https://exchange.latoken.com/exchange/MULTI-BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.478	0.008	1.67364016736	0.44	0.542	9271.56579682	CX
4	0.441	0.045	10.2040816327	0.352	1.08	4945.01703281	CX
12	0.629	-0.143	-22.7344992051	0.352	1.08	4456.96429226	CX
26	0.913	-0.427	-46.7688937568	0.352	1.19	7482.40390069	CX
52	1.01	-0.524	-51.8811881188	0.352	2.87	19947.8946082	CX
156	12.94	-12.454	-96.2442040185	0.352	25.61	17723.4701872	CX
260	12.94	-12.454	-96.2442040185	0.352	25.61	17723.4701872	CX

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

Bitcoin Revisits $58K, ASX Greenlights Second Bitcoin ETF, Worldcoin Debuts Developer Preview

Recent Bitcoin movements On Tuesday, Bitcoin (COIN:BTCUSD) revisited the $58,000 mark, reaching a daily high...

Crypto: Robinhood and MetaMask Join Forces, XMR and MULTI Plummet on Tuesday, and More

Innovative partnership between Robinhood and MetaMask makes crypto buying easier The partnership between...

Crypto This Friday: XRP Jumps After Victory Against SEC, Multichain Shuts Down Trades, and More

Ripple’s XRP rises over 60% after partial victory against SEC, reclaiming fourth place in market cap...

Crypto This Friday: Executives Resign at Binance, Aptos Network Compromised, and More

BitMEX Co-Founder predicts Bitcoin elected by AI and hitting $760,000 According to Arthur Hayes, co-founder of...

Crypto This Wednesday: Binance Academy on Coursera, New AI Tool Revolutionizes Smart Contracts, and More

Valkyrie Funds proposes Bitcoin Spot ETF in partnership with Coinbase Valkyrie Funds has proposed a spot...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.484	-0.006	-1.22	0.492	0.507	0.481	6120
1725061800	0.49	0.015	3.16	0.475	0.519	0.462	17055
1724975400	0.475	0.015	3.26	0.462	0.484	0.459	1762
1724889000	0.46	-0.03	-6.12	0.49	0.491	0.453	5770
1724802600	0.49	-0.04	-7.55	0.537	0.542	0.456	13503
1724716200	0.53	0.08	17.78	0.455	0.53	0.455	10608
1724629800	0.45	-0.022	-4.66	0.478	0.499	0.44	10080
1724543400	0.472	0.027	6.07	0.445	0.481	0.436	12011
1724457000	0.445	0.026	6.21	0.419	0.459	0.415	9723
1724370600	0.419	0.015	3.71	0.401	0.431	0.386	1662
1724284200	0.404	0.001	0.25	0.403	0.428	0.381	2179
1724197800	0.403	-0.017	-4.05	0.42	0.44	0.389	3837
1724111400	0.42	0.022	5.53	0.396	0.42	0.396	615
1724025000	0.398	-0.005	-1.24	0.403	0.42	0.398	442
1723938600	0.403	-0.008	-1.95	0.411	0.419	0.383	1160
1723852200	0.411	0.009	2.24	0.402	0.426	0.396	2038
1723765800	0.402	-0.023	-5.41	0.425	0.45	0.388	4721
1723679400	0.425	-0.021	-4.71	0.446	0.459	0.398	6520
1723593000	0.446	-0.008	-1.76	0.454	0.457	0.405	2212
1723506600	0.454	0.053	13.22	0.405	0.454	0.404	1372
1723420200	0.401	-0.027	-6.31	0.428	0.446	0.381	1527
1723333800	0.428	0.02	4.90	0.403	0.449	0.399	3950
1723247400	0.408	0.005	1.24	0.403	0.428	0.377	809
1723161000	0.403	0.022	5.77	0.381	0.412	0.352	1979
1723074600	0.381	-0.021	-5.22	0.402	0.413	0.378	2965
1722988200	0.402	0.006	1.52	0.396	0.436	0.373	7160
1722901800	0.396	-0.04	-9.17	1.07	1.08	0.366	3927
1722815400	0.436	-0.005	-1.13	0.441	0.453	0.428	2738
1722729000	0.441	0.002	0.46	0.439	0.463	0.429	2293
1722642600	0.439	-0.048	-9.86	0.487	0.505	0.43	3356
1722556200	0.487	-0.016	-3.18	0.503	0.509	0.48	1956
1722469800	0.503	0	0.00	0.503	0.503	0.49	2893
1722383400	0.503	-0.006	-1.18	0.509	0.529	0.491	1062
1722297000	0.509	0	0.00	0.51	0.525	0.491	2976
1722210600	0.509	-0.003	-0.59	0.512	0.54	0.491	4292
1722124200	0.512	0.012	2.40	0.5	0.524	0.492	849
1722037800	0.5	-0.007	-1.38	0.507	0.528	0.491	11136
1721951400	0.507	0.019	3.89	0.488	0.542	0.488	15630
1721865000	0.488	0.006	1.24	0.482	0.519	0.469	3787
1721778600	0.482	-0.009	-1.83	0.491	0.51	0.482	2638
1721692200	0.491	0.004	0.82	0.509	0.51	0.471	6998
1721605800	0.487	0	0.00	0.487	0.508	0.466	5821
1721519400	0.487	-0.009	-1.81	0.496	0.499	0.483	1934
1721433000	0.496	0.034	7.36	0.462	0.498	0.451	3766
1721346600	0.462	-0.037	-7.41	0.499	0.501	0.462	7759
1721260200	0.499	0.008	1.63	0.491	0.539	0.48	6216
1721173800	0.491	0.01	2.08	0.481	0.504	0.48	4770
1721087400	0.481	-0.034	-6.60	0.534	0.538	0.442	9077
1721001000	0.515	-0.011	-2.09	0.526	0.54	0.507	1679
1720914600	0.526	0.01	1.94	0.503	0.547	0.496	1106
1720828200	0.516	0.013	2.58	0.503	0.52	0.503	277
1720741800	0.503	-0.008	-1.57	0.511	0.553	0.499	2750
1720655400	0.511	-0.003	-0.58	0.514	0.547	0.497	4170
1720569000	0.514	-0.012	-2.28	0.526	0.54	0.496	1743
1720482600	0.526	0.03	6.05	0.496	0.554	0.488	1912
1720396200	0.496	-0.036	-6.77	0.532	0.559	0.496	1740
1720309800	0.532	0.056	11.76	0.476	0.542	0.461	4439
1720223400	0.476	-0.006	-1.24	0.482	0.483	0.457	2711
1720137000	0.482	-0.068	-12.36	0.55	0.58	0.431	11161
1720050600	0.55	0.002	0.36	0.548	0.579	0.543	2530
1719964200	0.548	-0.043	-7.28	0.591	0.591	0.541	4080
1719877800	0.591	0.018	3.14	1.07	1.08	0.548	2284
1719791400	0.573	0.023	4.18	0.55	0.573	0.547	960
1719705000	0.55	-0.004	-0.72	0.554	0.569	0.547	855
1719618600	0.554	-0.013	-2.29	0.567	0.569	0.528	1288
1719532200	0.567	0.014	2.53	0.553	0.579	0.539	2224
1719445800	0.553	-0.018	-3.15	0.55	0.562	0.538	2671
1719359400	0.571	0.042	7.94	0.529	0.599	0.529	3620
1719273000	0.529	-0.018	-3.29	0.547	0.551	0.526	2742
1719186600	0.547	-0.006	-1.08	0.553	0.599	0.528	3268
1719100200	0.553	-0.031	-5.31	0.584	0.598	0.42	37793
1719013800	0.584	-0.036	-5.81	0.613	0.636	0.582	2020
1718927400	0.62	-0.005	-0.80	0.625	0.625	0.599	1512
1718841000	0.625	0.016	2.63	0.626	0.646	0.601	3229
1718754600	0.609	0.01	1.67	0.599	0.609	0.563	1789
1718668200	0.599	-0.021	-3.39	0.62	0.643	0.586	3493
1718581800	0.62	-0.001	-0.16	0.621	0.63	0.604	808
1718495400	0.621	0.027	4.55	0.594	0.624	0.594	2428
1718409000	0.594	-0.018	-2.94	0.612	0.629	0.576	6603
1718322600	0.612	-0.009	-1.45	0.621	0.626	0.586	4199
1718236200	0.621	0.029	4.90	0.592	0.626	0.574	2798
1718149800	0.592	-0.013	-2.15	0.605	0.61	0.571	2601
1718063400	0.605	-0.031	-4.87	0.636	0.643	0.595	5420
1717977000	0.636	0.007	1.11	0.629	0.646	0.621	1787
1717890600	0.629	-0.014	-2.18	0.643	0.683	0.625	12133
1717804200	0.643	-0.057	-8.14	0.7	0.7	0.556	17974
1717717800	0.7	0.003	0.43	0.697	0.75	0.65	14921
1717631400	0.697	-0.013	-1.83	1.07	1.08	0.677	3326
1717545000	0.71	0.002	0.28	0.708	0.739	0.7	2225
1717458600	0.708	-0.01	-1.39	0.718	0.747	0.694	2099
1717372200	0.718	-0.028	-3.75	0.746	0.757	0.709	2983
1717285800	0.746	0.027	3.76	0.719	0.746	0.708	2412