MultichainMULTI

$ 0.632

-0.003

(

-0.47%

)

Official Links

Website

Source Code

Info

Rank 530

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.627

Exchange

KRKN

Ask

$ 0.630

Last Trade Time

10:44:47

Volume (24h)

$ 60,479

Last Trade Size

56.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.632

Fully Diluted Market Cap

$ 63,200,000

Genesis Date

12/14/2021

Days Range 0.626-0.647

52 Weeks Range 0.290-5.56

Circulating Supply 19,363,293 / 100,000,000

19.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6251	Gate.io	14218.09	/cdn/crypto/logos/exchanges/GATE.png	$ 9,087.56	1742553733	MULTI/USDT	https://gate.io/trade/MULTI_USDT	USDT	1	https://gate.io/trade/MULTI_USDT	58.6801322615	12 minutes ago
0.632	Kraken	10011.7292796	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,390.56	1742554081	MULTI/USD	https://trade.kraken.com/markets/kraken/MULTI/USD	USD	2	https://trade.kraken.com/markets/kraken/MULTI/USD	41.3198677385	6 minutes ago
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742515343	MULTI/USD	https://pro.coinbase.com/trade/MULTI-USD	USD	3	https://pro.coinbase.com/trade/MULTI-USD	0	11 hours ago
0.0001246	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	MULTI/ETH	https://gate.io/trade/MULTI_ETH	ETH	4	https://gate.io/trade/MULTI_ETH	0	11 hours ago
0.83	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742515321	MULTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/MULTI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MULTI	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MULTI/USDT	https://crypto.com/exchange/trade/MULTI_USDT	USDT	6	https://crypto.com/exchange/trade/MULTI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MULTI/BTC	https://crypto.com/exchange/trade/MULTI_BTC	BTC	7	https://crypto.com/exchange/trade/MULTI_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MULTI/USDT	https://hitbtc.com/MULTI-to-USDT	USDT	8	https://hitbtc.com/MULTI-to-USDT	0	-
3.673E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742515335	MULTI/BTC	https://www.binance.com/en/trade/MULTI_BTC	BTC	9	https://www.binance.com/en/trade/MULTI_BTC	0	11 hours ago
0.834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1742515338	MULTI/USDT	https://www.binance.com/en/trade/MULTI_USDT	USDT	10	https://www.binance.com/en/trade/MULTI_USDT	0	11 hours ago
0.7229	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742515329	MULTI/USDT	https://www.huobi.com/en-us/exchange/multi_usdt	USDT	11	https://www.huobi.com/en-us/exchange/multi_usdt	0	11 hours ago
0.057438	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742515330	MULTI/USDT	https://exchange.latoken.com/exchange/MULTI-USDT	USDT	12	https://exchange.latoken.com/exchange/MULTI-USDT	0	11 hours ago
9.049E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742515330	MULTI/BTC	https://exchange.latoken.com/exchange/MULTI-BTC	BTC	13	https://exchange.latoken.com/exchange/MULTI-BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.675	-0.043	-6.37037037037	0.6	0.746	29309.214404	CX
4	1.32	-0.688	-52.1212121212	0.6	1.49	44583.181797	CX
12	0.406	0.226	55.6650246305	0.33	5.56	110562.328778	CX
26	0.412	0.22	53.3980582524	0.29	5.56	55863.3747314	CX
52	0.868	-0.236	-27.1889400922	0.29	5.56	30652.9602472	CX
156	12.94	-12.308	-95.1159196291	0.29	25.61	23791.9514379	CX
260	12.94	-12.308	-95.1159196291	0.29	25.61	23791.9514379	CX

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Fifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742514600	0.635	-0.012	-1.85	0.647	0.658	0.629	40425
1742428200	0.647	0.02	3.19	0.627	0.656	0.605	30950
1742341800	0.627	-0.054	-7.93	0.681	0.684	0.6	36546
1742255400	0.681	-0.018	-2.58	0.698	0.708	0.648	29569
1742169000	0.699	0.003	0.43	0.692	0.711	0.668	17872
1742082600	0.696	-0.024	-3.33	0.721	0.721	0.667	24988
1741996200	0.72	0.045	6.67	0.675	0.746	0.67	24811
1741909800	0.675	-0.04	-5.59	0.715	0.716	0.653	18194
1741823400	0.715	0.019	2.73	0.692	0.762	0.687	25807
1741737000	0.696	0.003	0.43	0.693	0.747	0.672	56400
1741650600	0.693	0.014	2.06	0.677	0.702	0.656	38240
1741564200	0.679	-0.042	-5.83	0.713	0.823	0.647	53330
1741477800	0.721	-0.005	-0.69	0.722	0.965	0.633	135266
1741391400	0.726	-0.117	-13.88	0.848	0.862	0.724	62587
1741305000	0.843	-0.021	-2.43	0.864	0.936	0.804	45236
1741218600	0.864	0.002	0.23	0.867	0.987	0.854	37939
1741132200	0.862	-0.047	-5.17	0.935	0.952	0.772	64433
1741045800	0.909	-0.121	-11.75	1.02	1.11	0.891	53765
1740959400	1.03	0.09	9.11	0.944	1.14	0.891	84314
1740873000	0.944	-0.096	-9.23	1.03	1.07	0.934	30710
1740786600	1.04	-0.05	-4.59	1.09	1.15	0.981	26436
1740700200	1.09	-0.07	-6.03	1.17	1.17	1.03	28487
1740613800	1.16	0.16	16.23	0.995	1.34	0.983	66250
1740527400	0.998	-0.132	-11.68	1.12	1.13	0.95	45253
1740441000	1.13	-0.13	-10.32	1.26	1.26	0.984	46492
1740354600	1.26	-0.05	-3.82	1.31	1.41	1.19	40270
1740268200	1.31	0.05	3.97	1.26	1.49	1.06	62388
1740181800	1.26	-0.06	-4.55	1.32	1.34	1.23	21356
1740095400	1.32	0.04	3.13	1.29	1.5	1.28	33218
1740009000	1.28	-0.03	-2.29	1.29	1.36	1.27	22560
1739922600	1.31	-0.03	-2.24	1.34	1.39	1.2	50944
1739836200	1.34	0.01	0.75	1.33	1.46	1.31	40942
1739749800	1.33	-0.22	-14.19	1.52	1.57	1.31	79128
1739663400	1.55	0.36	30.25	1.21	1.85	1.16	235186
1739577000	1.19	0.16	15.53	1.03	1.58	1.03	231936
1739490600	1.03	-0.12	-10.43	1.15	1.29	0.96	158551
1739404200	1.15	-0.29	-20.14	1.47	1.54	1.12	191018
1739317800	1.44	0.81	128.21	0.666	1.93	0.666	964616
1739231400	0.631	0.024	3.95	0.606	0.631	0.568	56990
1739145000	0.607	-0.079	-11.52	0.691	0.717	0.598	81107
1739058600	0.686	0.036	5.54	0.677	0.705	0.659	51401
1738972200	0.65	-0.13	-16.67	0.78	0.793	0.623	78382
1738885800	0.78	-0.161	-17.11	0.957	0.959	0.738	65744
1738799400	0.941	0.045	5.02	0.86	1.02	0.86	61025
1738713000	0.896	-0.124	-12.16	1.02	1.04	0.86	73047
1738626600	1.02	-0.17	-14.29	1.21	1.23	0.872	101696
1738540200	1.19	-0.32	-21.19	1.52	1.55	1.16	111400
1738453800	1.51	-0.39	-20.53	1.88	2	1.43	146239
1738367400	1.9	-0.11	-5.47	2.04	2.05	1.32	197796
1738281000	2.01	-0.17	-7.80	2.21	2.36	1.91	100111
1738194600	2.18	-0.36	-14.17	2.65	2.65	2.1	209796
1738108200	2.54	0.46	22.12	2.07	3.66	1.85	553948
1738021800	2.08	-0.63	-23.25	0.351	3.54	0.351	488785
1737935400	2.71	1.9	233.74	0.829	5.56	0.829	2986832
1737849000	0.812	0.422	108.21	0.397	0.864	0.38	380759
1737762600	0.39	0.044	12.72	0.346	0.478	0.344	43124
1737676200	0.346	-0.007	-1.98	0.353	0.354	0.342	3501
1737589800	0.353	0.011	3.22	0.342	0.363	0.339	3921
1737503400	0.342	0.005	1.48	0.337	0.35	0.332	5761
1737417000	0.337	0	0.00	0.351	0.353	0.332	6020
1737330600	0.337	-0.033	-8.92	0.37	0.392	0.334	8625
1737244200	0.37	-0.028	-7.04	0.399	0.399	0.37	8246
1737157800	0.398	0.026	6.99	0.372	0.41	0.372	7824
1737071400	0.372	-0.005	-1.33	0.377	0.38	0.36	6173
1736985000	0.377	0.026	7.41	0.351	0.396	0.351	13577
1736898600	0.351	0.004	1.15	0.347	0.368	0.334	12958
1736812200	0.347	-0.005	-1.42	0.353	0.355	0.342	14946
1736725800	0.352	-0.001	-0.28	0.353	0.36	0.35	3785
1736639400	0.353	-0.003	-0.84	0.357	0.359	0.348	8583
1736553000	0.356	0.007	2.01	0.342	0.368	0.342	11780
1736466600	0.349	0.007	2.05	0.342	0.379	0.333	10698
1736380200	0.342	-0.028	-7.57	0.37	0.391	0.33	17449
1736293800	0.37	-0.025	-6.33	0.395	0.397	0.369	1825
1736207400	0.395	0.007	1.80	0.385	0.412	0.382	8995
1736121000	0.388	-0.016	-3.96	0.404	0.417	0.375	9835
1736034600	0.404	0.024	6.32	0.38	0.417	0.375	16235
1735948200	0.38	-0.004	-1.04	0.384	0.403	0.373	11181
1735861800	0.384	0.005	1.32	0.381	0.384	0.362	12770
1735775400	0.379	-0.009	-2.32	0.37	0.402	0.361	10247
1735689000	0.388	0.023	6.30	0.367	0.389	0.361	2315
1735602600	0.365	-0.001	-0.27	0.367	0.39	0.364	5820
1735516200	0.366	-0.03	-7.58	0.396	0.414	0.365	9786
1735429800	0.396	0.006	1.54	0.39	0.4	0.386	4407
1735343400	0.39	-0.016	-3.94	0.406	0.427	0.39	5334
1735257000	0.406	0.002	0.50	0.404	0.426	0.397	8656
1735170600	0.404	-0.003	-0.74	0.407	0.424	0.39	7155
1735084200	0.407	0.014	3.56	0.393	0.426	0.361	7077
1734997800	0.393	0.024	6.50	0.37	0.421	0.344	21385
1734911400	0.369	0.037	11.14	0.318	0.438	0.318	65415
1734825000	0.332	-0.12	-26.55	0.452	0.47	0.292	87911