News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 166 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.00 | 6.50 | 5.40 | 0.00 % | 0 | 19 |
| 68.00 | 4.10 | 5.30 | 5.50 | 0.00 % | 0 | 49 |
| 69.00 | 3.20 | 4.40 | 3.85 | 0.00 % | 0 | 347 |
| 70.00 | 2.40 | 3.60 | 3.55 | 0.00 % | 0 | 191 |
| 71.00 | 1.90 | 2.65 | 2.97 | 0.00 % | 0 | 129 |
| 72.00 | 1.30 | 2.05 | 2.33 | 0.00 % | 0 | 168 |
| 73.00 | 0.80 | 1.55 | 1.70 | 0.00 % | 0 | 456 |
| 74.00 | 0.45 | 1.20 | 1.30 | 0.00 % | 0 | 319 |
| 75.00 | 0.26 | 0.90 | 0.61 | -24.69 % | 10 | 992 |
| 76.00 | 0.20 | 0.54 | 0.55 | 0.00 % | 0 | 1,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.08 | 0.63 | 0.10 | 0.00 % | 0 | 1,075 |
| 68.00 | 0.12 | 0.64 | 0.15 | 0.00 % | 0 | 861 |
| 69.00 | 0.09 | 0.75 | 0.24 | 0.00 % | 0 | 372 |
| 70.00 | 0.23 | 0.75 | 0.42 | 10.53 % | 4 | 2,125 |
| 71.00 | 0.50 | 1.20 | 0.60 | 0.00 % | 0 | 1,517 |
| 72.00 | 0.75 | 1.50 | 0.90 | 0.00 % | 0 | 700 |
| 73.00 | 1.25 | 2.00 | 1.35 | 0.00 % | 0 | 375 |
| 74.00 | 1.85 | 2.60 | 1.84 | 0.00 % | 0 | 173 |
| 75.00 | 2.35 | 3.35 | 2.55 | 0.00 % | 0 | 692 |
| 76.00 | 3.15 | 4.35 | 4.00 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
