
Dole plc (DOLE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.50 | 13.40 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.50 | 10.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.00 | 7.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.55 | 5.00 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.00 | 2.90 | 1.80 | 1.95 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.03 | -13.04 % | 3 | 173 | 2/28/2025 |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.29 | 0.95 | 0.29 | 0.62 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.50 | 1.10 | 0.90 | 0.80 | 0.00 | 0.00 % | 0 | 36 | - |
17.50 | 2.15 | 5.10 | 3.48 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 4.70 | 7.60 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.20 | 10.10 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.