Dole Historical Data - DOLE

Company Name	Stock Ticker Symbol	Market	Type
Dole plc	DOLE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-0.16%	12.18	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.23	12.17	12.285	12.18	12.20

DOLE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.91	12.34	11.82	12.21	290,844	0.27	2.27%
1 Month	11.96	12.34	11.40	11.79	316,049	0.22	1.84%
3 Months	11.36	12.34	10.71	11.55	421,612	0.82	7.22%
6 Months	11.16	12.68	10.71	11.67	483,049	1.02	9.14%
1 Year	12.19	14.005	10.55	12.29	550,405	-0.01	-0.08%
3 Years	15.00	17.66	7.20	12.10	562,772	-2.82	-18.80%
5 Years	15.00	17.66	7.20	12.10	562,772	-2.82	-18.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	12.18	-0.02	-0.16%	12.23	12.285	12.17	214,931
Apr 25 2024	12.20	-0.12	-0.97%	12.30	12.33	12.115	254,250
Apr 24 2024	12.32	0.06	0.49%	12.15	12.34	12.10	207,266
Apr 23 2024	12.26	0.01	0.08%	12.23	12.31	12.13	222,519
Apr 22 2024	12.25	0.14	1.16%	12.12	12.29	12.045	293,211
Apr 19 2024	12.11	0.23	1.94%	11.91	12.12	11.82	476,972
Apr 18 2024	11.88	0.24	2.06%	11.69	11.89	11.69	382,668
Apr 17 2024	11.64	0.05	0.43%	11.60	11.71	11.53	334,607
Apr 16 2024	11.59	-0.03	-0.26%	11.455	11.61	11.45	303,323
Apr 15 2024	11.62	-0.05	-0.43%	11.62	11.68	11.57	299,224
Apr 12 2024	11.67	0.10	0.86%	11.56	11.68	11.52	418,448
Apr 11 2024	11.57	0.12	1.05%	11.41	11.60	11.40	406,946
Apr 10 2024	11.45	-0.28	-2.39%	11.60	11.60	11.42	410,183
Apr 09 2024	11.73	-0.09	-0.76%	11.81	11.89	11.71	227,475
Apr 08 2024	11.82	0.12	1.03%	11.74	11.86	11.74	316,012
Apr 05 2024	11.70	0.10	0.86%	11.58	11.71	11.55	262,385
Apr 04 2024	11.60	0.06	0.52%	11.59	11.68	11.56	240,858
Apr 03 2024	11.54	-0.20	-1.70%	11.66	11.70	11.45	337,632
Apr 02 2024	11.74	-0.04	-0.34%	11.775	11.83	11.67	323,972
Apr 01 2024	11.78	-0.15	-1.26%	11.96	11.975	11.77	286,988
Mar 28 2024	11.93	0.12	1.02%	11.88	11.95	11.77	566,403