News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.16 | Volume | 10 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.19 | Open Interest | 114 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.36 | Last Trade | 3/11/2025 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.05 | 5.50 | 5.87 | 0.00 % | 0 | 59 |
| 87.00 | 4.55 | 4.75 | 5.05 | 18.27 % | 13 | 57 |
| 88.00 | 3.45 | 4.55 | 4.20 | 2.44 % | 65 | 139 |
| 89.00 | 2.85 | 3.35 | 3.70 | 9.79 % | 21 | 53 |
| 90.00 | 2.58 | 2.85 | 3.00 | 12.78 % | 53 | 270 |
| 91.00 | 1.99 | 2.34 | 2.86 | 24.35 % | 105 | 135 |
| 92.00 | 1.56 | 1.76 | 1.66 | -9.78 % | 190 | 1,844 |
| 93.00 | 1.20 | 1.41 | 1.25 | -16.67 % | 273 | 576 |
| 94.00 | 0.92 | 1.02 | 0.99 | -22.66 % | 799 | 1,303 |
| 95.00 | 0.66 | 0.80 | 0.69 | -23.33 % | 462 | 880 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.73 | 0.82 | 0.78 | -33.90 % | 718 | 843 |
| 87.00 | 0.95 | 1.04 | 1.02 | -27.14 % | 56 | 349 |
| 88.00 | 1.20 | 1.38 | 1.34 | -22.99 % | 15 | 416 |
| 89.00 | 1.58 | 1.70 | 1.66 | -17.41 % | 74 | 392 |
| 90.00 | 1.87 | 2.17 | 2.09 | -20.53 % | 101 | 847 |
| 91.00 | 1.71 | 2.75 | 2.57 | -14.33 % | 12 | 516 |
| 92.00 | 2.94 | 3.15 | 2.42 | -38.42 % | 13 | 186 |
| 93.00 | 3.65 | 3.80 | 2.95 | -27.52 % | 17 | 366 |
| 94.00 | 3.95 | 4.95 | 3.50 | -31.37 % | 37 | 226 |
| 95.00 | 4.35 | 5.70 | 4.10 | -30.27 % | 35 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
