News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 5 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.29 | Open Interest | 764 | Day's Range | 0.20 - 0.21 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 8/01/2024 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 12.95 | 14.20 | 15.09 | 7.17 % | 31 | 102 |
| 247.50 | 10.45 | 12.30 | 12.07 | 0.00 % | 0 | 28 |
| 250.00 | 7.75 | 9.50 | 9.31 | 0.00 % | 0 | 473 |
| 252.50 | 5.45 | 7.00 | 8.45 | 0.00 % | 0 | 183 |
| 255.00 | 4.10 | 4.80 | 6.03 | 15.74 % | 36 | 744 |
| 257.50 | 2.64 | 3.00 | 4.45 | 25.35 % | 58 | 367 |
| 260.00 | 1.40 | 1.85 | 2.29 | 5.05 % | 135 | 914 |
| 262.50 | 0.80 | 0.99 | 1.10 | -5.98 % | 269 | 504 |
| 265.00 | 0.32 | 0.42 | 0.40 | -38.46 % | 670 | 1,020 |
| 267.50 | 0.15 | 0.22 | 0.18 | -56.10 % | 327 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.10 | 0.22 | 0.14 | -12.50 % | 8 | 1,638 |
| 247.50 | 0.20 | 0.29 | 0.21 | 5.00 % | 5 | 764 |
| 250.00 | 0.35 | 0.47 | 0.40 | -14.89 % | 48 | 956 |
| 252.50 | 0.55 | 0.70 | 0.50 | -24.24 % | 31 | 327 |
| 255.00 | 1.14 | 1.29 | 1.00 | -29.08 % | 85 | 965 |
| 257.50 | 1.85 | 2.29 | 1.65 | -19.90 % | 90 | 534 |
| 260.00 | 2.89 | 4.25 | 2.84 | -5.02 % | 145 | 855 |
| 262.50 | 4.85 | 5.25 | 4.50 | -3.43 % | 91 | 157 |
| 265.00 | 6.65 | 7.75 | 4.86 | -35.20 % | 23 | 144 |
| 267.50 | 8.75 | 10.60 | 6.61 | -8.83 % | 4 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
