News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.38 | Volume | 136 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 914 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.18 | Last Trade | 8/01/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 12.45 | 13.80 | 15.09 | 7.17 % | 31 | 102 |
| 247.50 | 9.35 | 11.30 | 12.07 | 0.00 % | 0 | 28 |
| 250.00 | 7.05 | 9.20 | 9.31 | 0.00 % | 0 | 473 |
| 252.50 | 5.15 | 6.35 | 8.45 | 0.00 % | 0 | 183 |
| 255.00 | 3.20 | 4.55 | 6.03 | 15.74 % | 36 | 744 |
| 257.50 | 2.31 | 2.79 | 4.45 | 25.35 % | 58 | 367 |
| 260.00 | 1.38 | 1.75 | 1.63 | -25.23 % | 136 | 914 |
| 262.50 | 0.61 | 0.81 | 0.71 | -39.32 % | 282 | 504 |
| 265.00 | 0.29 | 0.41 | 0.29 | -55.38 % | 667 | 1,020 |
| 267.50 | 0.15 | 0.19 | 0.18 | -56.10 % | 326 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.16 | 0.22 | 0.14 | -12.50 % | 8 | 1,638 |
| 247.50 | 0.22 | 0.33 | 0.29 | 45.00 % | 8 | 764 |
| 250.00 | 0.29 | 0.45 | 0.40 | -14.89 % | 49 | 956 |
| 252.50 | 0.64 | 0.80 | 0.70 | 6.06 % | 31 | 327 |
| 255.00 | 1.17 | 1.40 | 1.27 | -9.93 % | 85 | 965 |
| 257.50 | 2.07 | 2.30 | 2.00 | -2.91 % | 92 | 534 |
| 260.00 | 3.30 | 4.60 | 3.00 | 0.33 % | 146 | 855 |
| 262.50 | 4.55 | 6.40 | 4.50 | -3.43 % | 91 | 157 |
| 265.00 | 6.75 | 8.20 | 4.86 | -35.20 % | 23 | 144 |
| 267.50 | 9.40 | 10.20 | 6.61 | -8.83 % | 4 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
