News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.95 | Volume | 36 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 744 | Day's Range | 6.00 - 7.70 |
| Open | 6.00 | Prev Close | 5.21 | Last Trade | 8/01/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 12.45 | 13.45 | 15.09 | 7.17 % | 31 | 102 |
| 247.50 | 9.40 | 11.25 | 12.07 | 0.00 % | 0 | 28 |
| 250.00 | 7.75 | 8.95 | 9.31 | 0.00 % | 0 | 473 |
| 252.50 | 5.85 | 6.25 | 8.45 | 0.00 % | 0 | 183 |
| 255.00 | 3.95 | 4.30 | 6.03 | 15.74 % | 36 | 744 |
| 257.50 | 2.30 | 2.99 | 4.45 | 25.35 % | 58 | 367 |
| 260.00 | 1.35 | 1.51 | 1.51 | -30.73 % | 142 | 914 |
| 262.50 | 0.62 | 0.76 | 0.61 | -47.86 % | 286 | 504 |
| 265.00 | 0.29 | 0.36 | 0.35 | -46.15 % | 668 | 1,020 |
| 267.50 | 0.14 | 0.18 | 0.14 | -65.85 % | 327 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.17 | 0.22 | 0.14 | -12.50 % | 8 | 1,638 |
| 247.50 | 0.24 | 0.31 | 0.29 | 45.00 % | 8 | 764 |
| 250.00 | 0.33 | 0.47 | 0.48 | 2.13 % | 50 | 956 |
| 252.50 | 0.68 | 0.81 | 0.74 | 12.12 % | 35 | 327 |
| 255.00 | 1.19 | 1.42 | 1.36 | -3.55 % | 87 | 965 |
| 257.50 | 1.90 | 2.38 | 2.30 | 11.65 % | 103 | 534 |
| 260.00 | 3.45 | 3.75 | 3.60 | 20.40 % | 149 | 855 |
| 262.50 | 4.70 | 5.60 | 4.50 | -3.43 % | 91 | 157 |
| 265.00 | 6.60 | 8.80 | 4.86 | -35.20 % | 26 | 144 |
| 267.50 | 9.50 | 10.50 | 6.61 | -8.83 % | 4 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
