ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lyxor Core UK Government Bond DR UCITS ETF Dist

Lyxor Core UK Government Bond DR UCITS ETF Dist (GILS.GB)

10,121.00
40.00
(0.40%)
Closed February 06 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10,134.91
Bid
9,590.00
Ask
10,652.00
Volume
2,039
9,920.00 Day's Range 10,316.00
0.00 52 Week Range 0.00
Previous Close
10,081.00
Open
10,237.00
Last Trade
5
@
10134.91
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GILS.GB Latest News

Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Bond UCITS ETF Dist (GILS LN) Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) 24-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible for the content of...

Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Bond UCITS ETF Dist (GILS LN) Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) 23-Jan-2024 / 09:09 CET/CEST The issuer is solely responsible for the content of...

Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Bond UCITS ETF Dist (GILS LN) Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) 22-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the content of...

Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Bond UCITS ETF Dist (GILS LN) Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) 19-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible for the content of...

Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Bond UCITS ETF Dist (GILS LN) Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) 18-Jan-2024 / 10:15 CET/CEST The issuer is solely responsible for the content of...

Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Bond UCITS ETF Dist (GILS LN) Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) 17-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the content of...

Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Bond UCITS ETF Dist (GILS LN) Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) 16-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of...

Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Bond UCITS ETF Dist (GILS LN) Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) 15-Jan-2024 / 12:44 CET/CEST The issuer is solely responsible for the content of...

Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Bond UCITS ETF Dist (GILS LN) Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) 12-Jan-2024 / 10:42 CET/CEST The issuer is solely responsible for the content of...

Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Bond UCITS ETF Dist (GILS LN) Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) 11-Jan-2024 / 10:14 CET/CEST The issuer is solely responsible for the content of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIPOLipella Pharmaceuticals Inc
$ 4.8205
(86.84%)
79.37M
QNTMQuantum Biopharma Ltd
$ 15.6465
(82.36%)
31.01M
LTRYLottery com Inc
$ 0.8772
(79.06%)
174.34M
APPSDigital Turbine Inc
$ 4.3711
(72.09%)
91.59M
INVZWInnoviz Technologies Ltd
$ 0.1525
(68.32%)
150.18k
RETOReTo Eco Solutions Inc
$ 0.48
(-40.00%)
627.35k
SDASunCar Technology Group Inc
$ 5.27
(-37.56%)
3.32M
BTAIBioXcel Therapeutics Inc
$ 0.2006
(-32.89%)
5.65M
SRTSSensus Healthcare Inc
$ 6.10
(-32.15%)
2M
CRMLCritical Metals Corporation
$ 6.1128
(-29.90%)
755.51k
MGOLMGO Global Inc
$ 0.18
(29.50%)
279.19M
LTRYLottery com Inc
$ 0.8751
(78.63%)
174.35M
NVDANVIDIA Corporation
$ 127.8499
(2.42%)
144.07M
CYNCYNGN Inc
$ 0.0798
(-2.68%)
107.52M
RIMEAlgorhythm Holdings Inc
$ 0.0213
(1.91%)
95.25M

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
COST, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/6/etgmrIMG_5069.gif
COST
morgan8 morgan8 4 minutes ago
..the ask is a tick up and price is holding...not dillution...IMO
TSOI
ilovetech ilovetech 4 minutes ago
I wouldn't put stock in any rhetoric coming from the mouths of the political class here in the US or the UK, at this juncture particularly. I'll leave it there.
NWBO
AZCowboy AZCowboy 4 minutes ago
~ XOOM, p-lease chk, ... HeroicGriffin42 ... on COOP' ~

AZ
COOP
alertmeipp alertmeipp 4 minutes ago
I think there will be lots of no votes if they can’t reverse the trend before March 13.
ENTA
glenn1919 glenn1919 4 minutes ago
UOKA......DGLY........NIVF......MBOT..............................https://stockcharts.com/h-sc/ui?s=cUOKA&p=D&yr=0&mn=3&dy=0&id=p11960084343
DGLY MBOT NIVF
BERKSHIRE AGENT BERKSHIRE AGENT 4 minutes ago
100% agree
EEGI
Donotunderstand Donotunderstand 4 minutes ago
oops
I worked 95% in mutual funds - ETFs (boring ones) and bond ladders

Do not know

but yes there is a ton of naked shorting and that is illegal and sucks
FNMA
threewheeler threewheeler 4 minutes ago
nice AZRH expanding all the time
AZRH
Lockman Lockman 4 minutes ago
Short financials? LOL
SPY
vlispxpert vlispxpert 4 minutes ago
PSQH 3.80 looking good, where we at on chart:

https://schrts.co/ZTwarwqj
PSQH
willpellel willpellel 4 minutes ago
those updates were supposed to be given by yesterday according to their jan 21 tweet
PSRU
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
Partnership with Southern Glazer's $20 Billion in Sales. 
HADV
Techroemancer Techroemancer 4 minutes ago
Then why do you have an account on IHUB?

Also, they quite literally are investments. You're receiving shares for partial ownership/control in a company. That's an investment to my knowledge. You may know more on this than us though. I'd be delighted to hear the rationale.
ASII
al44 al44 5 minutes ago
This would have been a sniff fest for Biden-

https://www.thegatewaypundit.com/wp-content/uploads/2025/02/screenshot-2025-02-05-at-7.19.37pm-scaled.jpg
Bubae Bubae 5 minutes ago
I can't resist. You do realize that this is down 46% from $0.0013 on January 5th. The last time that you called this an opportunity. 😆 Hope your average helps.

Added 3 mil to my stack...

Scary drop but great buying opportunity .
JoJr
Re: qualityin
RDAR
Trooperstocks Trooperstocks 5 minutes ago
$AMOD Update: Alpha Modus Holdings (Nasdaq: $AMOD) Managing retail supply chain can be a challenge. Using Smart Devices and AI technology, Our retailers and supply chain partners get alerted the moment a product is removed from display to ensure it's restocked immediately. https://alphamodus.com #AI
AMOD
samroux samroux 6 minutes ago
Lol your mind can't compute how that news would induce a sell off? I hope that's pinkie trader hyperbole.
HADV
Trooperstocks Trooperstocks 6 minutes ago
$AMOD Alpha Modus Holdings (Nasdaq: $AMOD) Managing retail supply chain can be a challenge. Using Smart Devices and AI technology, Our retailers and supply chain partners get alerted the moment a product is removed from display to ensure it's restocked immediately. https://alphamodus.com #AI https:/
AMOD
trender18 trender18 6 minutes ago
Down 77%. Looks like some bagholders decided to sell. I have been thinking of selling also, but I think i will wait for another year or so, maybe the stock price will be higher by then.
NFTM
Monksdream Monksdream 6 minutes ago
OGEN new 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/2/6/xchugIMG_5068.gif
OGEN
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
Did anyone read the news Monster DISTRIBUTORS TOTAL WINE AND MORE, $6,000,000,000 in Sales, ABD FINE WINE and SPIRITS $333,000,000 in Sales. 
HADV
alertmeipp alertmeipp 6 minutes ago
Lol, talk about negative sentiment here
ENTA
BlazingStocks BlazingStocks 6 minutes ago
$BURU - DISTRIBUTORS in Asia, Europe, North America and South America.https://www.nuburu.net/contact/

BURU

Your Recent History

Delayed Upgrade Clock