News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 3,716 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 4,143 | Day's Range | 0.41 - 0.86 |
| Open | 0.86 | Prev Close | 1.00 | Last Trade | 3/25/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.30 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.30 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.60 | 19.10 | 22.00 | 0.00 % | 0 | 15 |
| 130.00 | 10.60 | 14.10 | 16.05 | 0.00 % | 0 | 48 |
| 135.00 | 7.70 | 8.90 | 8.07 | -26.17 % | 1 | 7 |
| 140.00 | 3.90 | 4.30 | 3.85 | -40.86 % | 34 | 69 |
| 145.00 | 0.65 | 1.75 | 1.61 | -39.25 % | 61 | 1,634 |
| 150.00 | 0.45 | 0.55 | 0.54 | -46.00 % | 3,716 | 4,143 |
| 155.00 | 0.15 | 0.45 | 0.20 | -33.33 % | 16 | 484 |
| 160.00 | 0.05 | 0.20 | 0.15 | 25.00 % | 5 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 1 | 173 |
| 120.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 13 |
| 125.00 | 0.05 | 0.30 | 0.16 | 33.33 % | 1 | 30 |
| 130.00 | 0.25 | 0.35 | 0.28 | 40.00 % | 3 | 70 |
| 135.00 | 0.30 | 0.75 | 0.70 | 45.83 % | 25 | 109 |
| 140.00 | 1.80 | 2.05 | 1.95 | 56.00 % | 73 | 447 |
| 145.00 | 4.20 | 4.90 | 4.43 | 42.90 % | 179 | 2,051 |
| 150.00 | 8.20 | 8.90 | 8.50 | 26.11 % | 13 | 409 |
| 155.00 | 11.60 | 15.10 | 13.20 | 38.51 % | 7 | 103 |
| 160.00 | 16.50 | 20.10 | 19.00 | 24.92 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
