News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 5 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 475 | Day's Range | 0.12 - 0.16 |
| Open | 0.16 | Prev Close | 0.20 | Last Trade | 3/31/2025 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 26.10 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 21.00 | 24.30 | 22.00 | 0.00 % | 0 | 15 |
| 130.00 | 16.60 | 19.10 | 18.11 | 12.83 % | 1 | 48 |
| 135.00 | 11.20 | 14.20 | 12.13 | 0.00 % | 0 | 7 |
| 140.00 | 8.00 | 8.40 | 8.70 | 19.18 % | 1 | 87 |
| 145.00 | 3.40 | 4.40 | 4.25 | 18.06 % | 36 | 1,682 |
| 150.00 | 1.45 | 1.85 | 1.67 | 29.46 % | 250 | 1,889 |
| 155.00 | 0.35 | 0.50 | 0.50 | 42.86 % | 28 | 490 |
| 160.00 | 0.05 | 0.20 | 0.13 | -35.00 % | 5 | 475 |
| 165.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 5 | 1,551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 13 |
| 125.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 32 |
| 130.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 1 | 72 |
| 135.00 | 0.15 | 0.30 | 0.20 | -25.93 % | 14 | 113 |
| 140.00 | 0.50 | 0.60 | 0.46 | -29.23 % | 53 | 448 |
| 145.00 | 1.45 | 1.65 | 1.55 | -22.89 % | 159 | 1,992 |
| 150.00 | 3.80 | 4.20 | 3.70 | -17.78 % | 5 | 403 |
| 155.00 | 7.70 | 9.70 | 7.90 | -10.73 % | 10 | 100 |
| 160.00 | 11.60 | 13.80 | 12.40 | -34.74 % | 3 | 5 |
| 165.00 | 16.00 | 19.10 | 14.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
