News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.30 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 32.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.90 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.50 | 21.60 | 22.00 | 0.00 % | 0 | 15 |
| 130.00 | 13.50 | 17.00 | 16.05 | 0.00 % | 0 | 48 |
| 135.00 | 7.80 | 10.30 | 10.93 | 0.00 % | 0 | 7 |
| 140.00 | 3.40 | 7.30 | 6.51 | 3.17 % | 1 | 68 |
| 145.00 | 2.45 | 3.00 | 2.65 | -16.93 % | 57 | 1,612 |
| 150.00 | 0.80 | 1.00 | 1.00 | -23.08 % | 1,519 | 3,115 |
| 155.00 | 0.20 | 0.35 | 0.30 | -25.00 % | 160 | 435 |
| 160.00 | 0.10 | 0.15 | 0.12 | -25.00 % | 17 | 463 |
| 165.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 13 | 1,545 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 13 |
| 125.00 | 0.05 | 0.30 | 0.12 | -40.00 % | 2 | 30 |
| 130.00 | 0.20 | 0.35 | 0.20 | -33.33 % | 2 | 68 |
| 135.00 | 0.40 | 0.60 | 0.48 | -12.73 % | 31 | 87 |
| 140.00 | 1.20 | 1.40 | 1.25 | -6.72 % | 45 | 428 |
| 145.00 | 2.75 | 3.30 | 3.10 | 0.00 % | 83 | 2,052 |
| 150.00 | 6.20 | 6.80 | 6.74 | 9.42 % | 10 | 406 |
| 155.00 | 9.10 | 12.10 | 9.53 | -7.48 % | 1 | 103 |
| 160.00 | 14.10 | 17.90 | 15.21 | 0.00 % | 0 | 5 |
| 165.00 | 19.70 | 21.50 | 14.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
