O3 Swap TokenO3

$ 0.591536

-0.029545

(

-4.76%

)

Official Links

Website

Source Code

Discord

Info

Rank 498

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.583457

Exchange

HUOB

Ask

$ 0.897627

Last Trade Time

08:54:23

Volume (24h)

$ 278,116

Last Trade Size

25.01

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.069488

Fully Diluted Market Cap

$ 28,287,056

Genesis Date

5/10/2021

Days Range 0.587784-0.636981

52 Weeks Range 0.298283-0.718442

Circulating Supply 35,725,692 / 47,819,680

74.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00657	Gate.io	517798.87	/cdn/crypto/logos/exchanges/GATE.png	$ 3,393.72	1741013570	O3/USDT	https://gate.io/trade/O3_USDT	USDT	1	https://gate.io/trade/O3_USDT	100	1 hour ago
3.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740960130	O3/ETH	https://gate.io/trade/O3_ETH	ETH	2	https://gate.io/trade/O3_ETH	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		O3/ETH	https://bittrex.com/Market/Index?MarketName=ETH-O3	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-O3	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		O3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-O3	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-O3	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		O3/USDT	https://poloniex.com/exchange#USDT_O3	USDT	5	https://poloniex.com/exchange#USDT_O3	0	-
0.0266	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740960139	O3/USDT	https://www.huobi.com/en-us/exchange/o3_usdt	USDT	6	https://www.huobi.com/en-us/exchange/o3_usdt	0	16 hours ago
0.0478	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741017633	O3/USDT	https://www.bibox.com/en/exchange/basic/O3_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/O3_USDT	0	13 minutes ago
0.048019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740960123	O3/USDT	https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28	USDT	8	https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28	0	16 hours ago
6.59E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740960139	O3/BTC	https://www.huobi.com/en-us/exchange/o3_btc	BTC	9	https://www.huobi.com/en-us/exchange/o3_btc	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.63641613	-0.04488027	-7.05203213501	0.51607515	0.63698063	0	CX
4	0.69967881	-0.10814295	-15.4560847712	0.51607515	0.70037603	0	CX
12	0.65002633	-0.05849047	-8.99816935108	0.51607515	0.7184418	0	CX
26	0.38968759	0.20184827	51.7974590877	0.34624637	0.7184418	0	CX
52	0.40857822	0.18295764	44.779097623	0.29828303	0.7184418	0	CX
156	0.43917429	0.15236157	34.6927344039	0.06944234	0.7184418	256.43150136	CX
260	5.84232	-5.25078414	-89.8749835682	0.06944234	15.66993019	589.32573381	CX

O3 Swap, a proprietary cross-chain aggregation protocol, was designed to achieve more efficient trading pathways using 2 solutions. The first solution is Liquidity Aggregation - aggregating the liquidity source across leading Decentralized Exchanges(DEXs) from mainstream blockchains. Another part is... O3 Swap, a proprietary cross-chain aggregation protocol, was designed to achieve more efficient trading pathways using 2 solutions. The first solution is Liquidity Aggregation - aggregating the liquidity source across leading Decentralized Exchanges(DEXs) from mainstream blockchains. Another part is Cross-Chain Exchange - implementing cross-chain protocols that allow DeFi users to freely exchange cross-chain assets with one click within their own wallet. Show More

Date	Close	Change	Change %	Open	High	Low
1740959400	0.62092357	0.05550751	9.82	0.56744104	0.62646951	0.56021161
1740873000	0.56541606	0.00883086	1.59	0.55494396	0.57010327	0.5524851
1740786600	0.5565852	-0.000998	-0.18	0.5581071	0.56071482	0.51607515
1740700200	0.55758312	0.00481913	0.87	0.55535999	0.57222268	0.54459265
1740613800	0.55276399	-0.032132	-5.49	0.58408646	0.58820573	0.54151427
1740527400	0.58489597	-0.020613	-3.40	0.60260396	0.60962627	0.56673393
1740441000	0.60550943	-0.027162	-4.29	0.63641613	0.63698063	0.60353823
1740354600	0.6326711	-0.003971	-0.62	0.63641613	0.63698063	0.62781552
1740268200	0.63664217	0.00322159	0.51	0.63250839	0.63837969	0.63114512
1740181800	0.63342058	-0.015148	-2.34	0.64792524	0.65557082	0.62510479
1740095400	0.64856862	0.0121202	1.90	0.63679499	0.65071149	0.63563489
1740009000	0.63644842	0.00775458	1.23	0.62983114	0.63806679	0.62622318
1739922600	0.62869384	-0.002438	-0.39	0.63174158	0.63637738	0.6154685
1739836200	0.63113154	-0.002477	-0.39	0.63643504	0.66011239	0.6275282
1739749800	0.63360826	-0.009496	-1.48	0.64350473	0.64408261	0.63325379
1739663400	0.64310439	0.00121236	0.19	0.642261	0.64540957	0.64102649
1739577000	0.64189203	0.00538832	0.85	0.63721181	0.6515442	0.63476184
1739490600	0.63650371	-0.007092	-1.10	0.64510808	0.64629751	0.62792511
1739404200	0.64359613	0.01227466	1.94	0.6309921	0.6464587	0.62041976
1739317800	0.63132147	-0.010444	-1.63	0.64250272	0.64911493	0.62523837
1739231400	0.64176556	0.0067098	1.06	0.63643504	0.66011239	0.63558263
1739145000	0.63505576	-0.001552	-0.24	0.63593065	0.64131388	0.62452046
1739058600	0.63660803	0.00053814	0.08	0.63623622	0.63841916	0.6307196
1738972200	0.63606989	0.0003492	0.05	0.63643504	0.66011239	0.63081443
1738885800	0.63572069	-0.00056	-0.09	0.63673351	0.65342453	0.63114947
1738799400	0.63628057	-0.009553	-1.48	0.64456645	0.6529223	0.6338915
1738713000	0.6458337	-0.024124	-3.60	0.6691994	0.67056643	0.634617
1738626600	0.66995752	0.02665635	4.14	0.69967881	0.70037603	0.62004038
1738540200	0.64330117	-0.020521	-3.09	0.66257724	0.66850152	0.63430496
1738453800	0.66382183	-0.010501	-1.56	0.67432161	0.67706127	0.66083643
1738367400	0.67432254	-0.01765	-2.55	0.69050395	0.69796831	0.66930952
1738281000	0.69197234	0.00773179	1.13	0.68363065	0.70105705	0.68142689
1738194600	0.68424055	0.01776466	2.67	0.66778315	0.69073552	0.66769227
1738108200	0.66647589	-0.004307	-0.64	0.67451872	0.68230474	0.66061639
1738021800	0.67078259	-0.007896	-1.16	0.69967881	0.70037603	0.64466569
1737935400	0.67867872	-0.012511	-1.81	0.69017577	0.69430638	0.67717666
1737849000	0.69119017	0.00093901	0.14	0.69015132	0.69374715	0.6864542
1737762600	0.69025116	0.00480925	0.70	0.68512684	0.70632549	0.67720863
1737676200	0.68544191	0.00064398	0.09	0.68301455	0.70331742	0.66737806
1737589800	0.68479793	-0.013038	-1.87	0.69967881	0.70037603	0.68099735
1737503400	0.69783599	0.02526066	3.76	0.67235845	0.70681552	0.65972107
1737417000	0.67257533	0.0044296	0.66	0.63786086	0.7184418	0.61037061
1737330600	0.66814573	-0.019235	-2.80	0.68706938	0.70027784	0.65712863
1737244200	0.68738115	0.00049115	0.07	0.68732131	0.69127149	0.67412932
1737157800	0.68689	0.02773376	4.21	0.65906596	0.69792521	0.65906596
1737071400	0.65915624	-0.000948	-0.14	0.66167105	0.6630454	0.64154935
1736985000	0.66010448	0.02334119	3.67	0.63585354	0.66203654	0.63585354
1736898600	0.63676329	0.01506922	2.42	0.62280969	0.64127896	0.62169051
1736812200	0.62169407	-0.000427	-0.07	0.63786086	0.64066971	0.59216962
1736725800	0.62212104	-0.000964	-0.15	0.62321662	0.62843333	0.61732306
1736639400	0.62308482	-0.001256	-0.20	0.6241186	0.62576346	0.61837587
1736553000	0.62434121	0.01640488	2.70	0.63786086	0.64066971	0.6078699
1736466600	0.60793633	-0.018991	-3.03	0.62567871	0.62815992	0.60149948
1736380200	0.62692706	-0.011531	-1.81	0.63786086	0.64066971	0.61037061
1736293800	0.63845798	-0.035288	-5.24	0.67407034	0.67683853	0.63374191
1736207400	0.67374604	0.02527219	3.90	0.65002633	0.67533667	0.62802594
1736121000	0.64847385	0.00127042	0.20	0.64703354	0.65081245	0.64117721
1736034600	0.64720343	0.00071699	0.11	0.64690576	0.65024623	0.64304079
1735948200	0.64648644	0.00808257	1.27	0.63857192	0.65193143	0.63293839
1735861800	0.63840387	0.01578061	2.53	0.65002633	0.67351085	0.62802594
1735775400	0.62262326	0.00776519	1.26	0.61539627	0.62515277	0.61171345
1735689000	0.61485807	0.00491779	0.81	0.61025377	0.63341201	0.60608164
1735602600	0.60994028	-0.007277	-1.18	0.65002633	0.67351085	0.60188453
1735516200	0.61721748	-0.008988	-1.44	0.62698835	0.62698835	0.61210628
1735429800	0.62620526	0.0050177	0.81	0.62123804	0.62752655	0.61966376
1735343400	0.62118756	-0.00915	-1.45	0.63088119	0.64022713	0.61578778
1735257000	0.63033732	-0.023174	-3.55	0.65687518	0.65808985	0.62678887
1735170600	0.65351112	0.0041374	0.64	0.65029994	0.65461962	0.64359521
1735084200	0.64937372	0.02533987	4.06	0.62378277	0.65447926	0.61571826
1734997800	0.62403385	-0.002241	-0.36	0.65002633	0.67351085	0.60880785
1734911400	0.62627491	-0.013438	-2.10	0.63958908	0.64160187	0.62087572
1734825000	0.63971337	-0.002507	-0.39	0.64383034	0.65571139	0.63556035
1734738600	0.64222047	-0.003152	-0.49	0.64241415	0.64624011	0.60740478
1734652200	0.64537207	-0.016779	-2.53	0.66184391	0.67707623	0.63018858
1734565800	0.66215074	-0.037089	-5.30	0.69935623	0.70167703	0.66125193
1734479400	0.69923972	0.00100023	0.14	0.69861308	0.71371452	0.6947487
1734393000	0.69823949	0.0085579	1.24	0.65002633	0.71003566	0.64737491
1734306600	0.68968159	0.02138535	3.20	0.66882331	0.69243904	0.66769899
1734220200	0.66829624	0.00077795	0.12	0.66837737	0.67622309	0.66337134
1734133800	0.66751829	0.00840943	1.28	0.65963613	0.67147447	0.65434739
1734047400	0.65910886	-0.008265	-1.24	0.66686325	0.67561207	0.65447108
1733961000	0.66737384	0.0308464	4.85	0.6382266	0.67183086	0.63123
1733874600	0.63652744	-0.005362	-0.84	0.64063551	0.6473784	0.62199715
1733788200	0.64188946	-0.024241	-3.64	0.65002633	0.67351085	0.62933063
1733701800	0.66613064	0.00754193	1.15	0.65835338	0.66613064	0.65222099
1733615400	0.65858871	-0.000347	-0.05	0.65815456	0.6627559	0.65338683
1733529000	0.65893528	0.0203801	3.19	0.63750058	0.67238027	0.6358401
1733442600	0.63855518	-0.013604	-2.09	0.65002633	0.6828699	0.61641186
1733356200	0.65215885	0.01904971	3.01	0.63244552	0.65398698	0.62402205
1733269800	0.63310914	0.00263877	0.42	0.63173341	0.63410844	0.6176807