ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.095
      0.08%
      Bitcoin
      79,653.05
      1.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Brixmor Property Group Inc (BRX)

      7. Brixmor Property Group Inc (BRX) Options

      Brixmor Property Group Inc

      Brixmor Property Group Inc (BRX)

      Belararox Ltd
      26.31
      -0.39
      (-1.46%)
      Closed March 10 4:00PM
      Delayed by 15 minutes
      26.31
      0.00
      (0.00%)
      After Hours: 4:28PM
      Delayed by 15 minutes
      BRX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      15.009.9013.400.0011.650.000.00 %00-
      17.507.5010.900.009.200.000.00 %00-
      20.005.508.400.006.950.000.00 %00-
      22.503.605.905.154.750.000.00 %04-
      25.001.003.002.642.000.000.00 %027-
      30.000.000.800.000.000.000.00 %00-

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      15.000.001.750.000.000.000.00 %00-
      17.500.001.500.000.000.000.00 %00-
      20.000.681.550.681.1150.000.00 %01-
      22.500.001.500.000.000.000.00 %00-
      25.000.152.300.151.2250.000.00 %01-
      30.002.205.000.003.600.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CAPSCapstone Holding Corp
      $ 3.11
      (1,144.00%)
      		74.5k
      HMRHeidmar Maritime Holdings Corporation
      $ 2.5599
      (69.53%)
      		37.58M
      RDFNRedfin Corporation
      $ 9.76
      (67.70%)
      		92.54M
      CKPTCheckpoint Therapeutics Inc
      $ 3.9895
      (61.52%)
      		60.92M
      STSSSharps Technology Inc
      $ 0.4399
      (48.26%)
      		591.61M
      APEDSTKd 100 percent MSTR and 100 percent COIN ETF
      $ 11.591
      (-35.98%)
      		2.58k
      SXTCChina SXT Pharmaceuticals Inc
      $ 2.78
      (-35.54%)
      		162.75k
      PCLAPicoCELA Inc
      $ 0.8499
      (-35.12%)
      		866.6k
      CONLGraniteShares ETF Trust GraniteShares
      $ 15.685
      (-34.86%)
      		8.63M
      MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
      $ 19.22
      (-32.95%)
      		24.05M
      STSSSharps Technology Inc
      $ 0.4399
      (48.26%)
      		591.61M
      NVDANVIDIA Corporation
      $ 106.98
      (-5.07%)
      		364.12M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 7.3701
      (-30.86%)
      		258.67M
      TSLATesla Inc
      $ 222.15
      (-15.43%)
      		188.57M
      TQQQProShares UltraPro QQQ
      $ 59.81
      (-11.27%)
      		155.18M

      BRX Discussion

      View Posts
      No Posts Found

      Your Recent History

      NYSE
      BRX
      Brixmor Property
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads