ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Brixmor Property Group Inc

Brixmor Property Group Inc (BRX)

24.37
-0.05
(-0.20%)
At close: July 19 4:00PM
24.37
0.00
( 0.00% )
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5011.2014.400.0012.800.000.00 %00-
15.008.6011.900.0010.250.000.00 %00-
17.506.309.400.007.850.000.00 %00-
20.004.006.904.605.450.000.00 %06-
22.501.504.400.352.950.000.00 %02-
25.000.000.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.600.750.600.6750.000.00 %01-
25.002.252.202.252.2250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CISOCISO Global Inc
$ 0.818
(37.48%)
2.2M
NCPLNetcapital Inc
$ 0.1267
(21.83%)
12.45M
NUZENuZee Inc
$ 1.38
(21.17%)
3.17k
CMAXCareMax Inc
$ 1.8393
(16.41%)
8.6k
SERVServe Robotics Inc
$ 8.73
(15.63%)
9.55M
XCURExicure Inc
$ 0.415
(-22.44%)
5.71M
PRTGPortage Biotech Inc
$ 0.1968
(-14.10%)
5.15M
IONMAssure Holdings Corporation
$ 2.70
(-12.90%)
21.68k
JTAIJet AI Inc
$ 0.33
(-10.81%)
2.43M
TCJHTop KingWin Ltd
$ 0.278
(-9.18%)
35.55k
NCPLNetcapital Inc
$ 0.1267
(21.83%)
12.45M
SERVServe Robotics Inc
$ 8.73
(15.63%)
9.55M
XCURExicure Inc
$ 0.415
(-22.44%)
5.71M
PRTGPortage Biotech Inc
$ 0.1968
(-14.10%)
5.15M
MAXNMaxeon Solar Technologies Ltd
$ 0.2139
(-0.79%)
4.45M

BRX Discussion

View Posts