ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Brixmor Property Group Inc

Brixmor Property Group Inc (BRX)

27.40
0.31
(1.14%)
Closed December 21 4:00PM
27.40
0.00
(0.00%)
After Hours: 4:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0010.7015.000.0012.850.000.00 %00-
17.508.0012.500.0010.250.000.00 %00-
20.006.708.800.007.750.000.00 %00-
22.503.506.306.244.900.000.00 %01-
25.001.703.700.002.700.000.00 %00-
30.000.001.350.000.000.000.00 %00-
35.000.001.350.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.001.350.000.000.000.00 %00-
17.500.001.350.000.000.000.00 %00-
20.000.000.300.000.000.000.00 %00-
22.500.001.350.000.000.000.00 %00-
25.000.051.350.050.700.000.00 %01-
30.002.154.201.703.1750.000.00 %01-
35.007.109.200.008.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

BRX Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock