News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.30 | 15.20 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 11.00 | 11.50 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 8.20 | 9.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.80 | 6.50 | 10.80 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 3.30 | 4.00 | 4.90 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 1.00 | 1.60 | 0.70 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 99 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 1.58 | 0.80 | 1.58 | 1.19 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 0.40 | 0.70 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 16 | - |
| 30.00 | 3.70 | 4.40 | 1.25 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
