ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Brixmor Property Group Inc

Brixmor Property Group Inc (BRX)

27.40
0.31
(1.14%)
Closed December 21 4:00PM
27.40
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.34-4.6624913013228.7429.127.03239191728.04479641CS
4-2.49-8.3305453328929.8930.6727.03196506829.16374914CS
12-0.18-0.6526468455427.5830.6726.7202535428.32016279CS
265.2123.479044614722.1930.6722.09207203426.84606391CS
524.0117.144078666123.3930.6720.795224275924.5058494CS
1564.1918.052563550223.2130.6717.62230460523.10255884CS
2605.8327.028280018521.5730.677.51251416920.16625414CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473800027.40.311.1427.327.8127.076945586
173465160027.09-0.57-2.0627.77527.9827.033626712
173456520027.66-0.99-3.4628.6828.95527.622601437
173447880028.65-0.23-0.8028.7228.9728.521404880
173439240028.8800.0028.8829.128.732494843
173413320028.880.020.0728.7429.0228.7351831715
173404680028.86-0.17-0.5929.0429.18528.852219775
173396040029.03-0.16-0.5529.2429.3428.911662108
173387400029.19-0.39-1.3229.5229.5229.012148965
173378760029.58-0.16-0.5429.7529.9929.4751781417
173352840029.740.230.7829.9529.9529.472682960
173344200029.51-0.42-1.4029.8429.89529.4051966478
173335560029.930.250.8429.7829.9329.691325450
173326920029.68-0.09-0.3029.8929.91529.491424876
173318280029.77-0.3-1.0030.130.1329.661341038
173291784030.07-0.3-0.9930.5130.5230.031040025
173275080030.370.090.3030.4830.6730.212919601
173266440030.280.260.8730.0330.3129.781216728
173257800030.020.190.6429.9130.16529.822300998
173231880029.830.10.3429.8929.99283429.6251346288
173223240029.730.10.3429.6329.829.56531440507
173214600029.63-0.06-0.2029.5729.69529.431551756
173205960029.690.441.5029.1329.7229.051956198
173197320029.250.421.4628.6129.2828.571598722
173171400028.830.150.5228.7929.01528.6327042247467
173162760028.68-0.16-0.5528.7928.9128.572098955
173154120028.840.090.3128.8828.9228.682048232
173145480028.75-0.22-0.7629.0729.19528.7151698300
173136840028.970.230.8028.8229.17528.651567202
173110920028.740.341.2028.5428.89528.511673385
173102280028.40.070.2528.3728.51528.1851566721
173093640028.3300.0028.828.827.9354758327
173085000028.330.391.4027.7628.41527.692634563
173076360027.940.843.1027.262827.262303219
173050080027.10.150.5627.2227.6327.071985389
173041440026.95-0.69-2.5027.4127.8726.952743245
173032800027.640.120.4427.6227.7227.3352513364
173024160027.52-0.21-0.7627.2628.1127.23653366
173015520027.730.260.9527.6727.9927.661903240
172989600027.47-0.41-1.472828.0327.41652550
172980960027.88-0.05-0.1827.8828.13527.851204376
172972320027.93-0.01-0.0427.8528.1427.7551369019
172963680027.940.040.1427.8428.1627.831484182
172955040027.9-0.45-1.5928.2528.45527.892261386
172929120028.350.541.9427.8428.3927.761831592
172920480027.81-0.09-0.3227.7627.9627.681515586
172911840027.90.160.5827.8428.0327.721408792
172903200027.740.572.1027.3228.0427.2351524541
172894560027.170.260.9726.8827.22526.761109278
172868640026.910.10.3726.9827.1726.811289647
172860000026.81-0.32-1.1827.0727.1726.73217334
172851360027.13-0.12-0.4427.2527.48273107867
172842720027.25-0.02-0.0727.3927.5127.22980409
172834080027.27-0.02-0.0727.1127.32526.981525700
172808160027.29-0.02-0.0727.3127.4326.9053172004
172799520027.31-0.13-0.4727.4127.4427.131235501
172790880027.44-0.42-1.5127.2527.627.252029554
172782240027.8600.0027.8627.98527.622731532
172773600027.860.461.6827.3627.8727.192033276
172747680027.40.030.1127.5827.6327.3251533335
172739040027.37-0.45-1.6227.8527.8727.31489875
172730400027.82-0.07-0.2527.9527.9527.721495326
172721760027.89-0.02-0.0727.7828.0127.711588686
172713120027.910.170.6127.8927.9927.751647967

Your Recent History

Delayed Upgrade Clock