ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Brixmor Property Group Inc

Brixmor Property Group Inc (BRX)

27.74
0.57
(2.10%)
Closed October 15 4:00PM
27.74
0.00
(0.00%)
After Hours: 7:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.351.2778386272427.3927.7526.7234090727.05214565CS
4-0.39-1.3864201919728.1328.4526.7226472127.55110608CS
123.0912.535496957424.6528.4524.085227299226.59473163CS
266.1728.604543347221.5728.4520.795212550124.4840867CS
527.3235.84720861920.4228.4519.55233204423.28880507CS
1564.0417.046413502123.728.4517.62232763222.86365291CS
2607.235.053554040920.5428.457.51254037119.97630796CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172903200027.740.572.1027.3228.0427.2351524541
172894560027.170.260.9726.8827.22526.761109278
172868640026.910.10.3726.9827.1726.811289647
172860000026.81-0.32-1.1827.0727.1726.73217334
172851360027.13-0.12-0.4427.2527.48273107867
172842720027.25-0.02-0.0727.3927.5127.22980409
172834080027.27-0.02-0.0727.1127.32526.981525700
172808160027.29-0.02-0.0727.3127.4326.9053172004
172799520027.31-0.13-0.4727.4127.4427.131235501
172790880027.44-0.42-1.5127.2527.627.252029554
172782240027.8600.0027.8627.98527.622731532
172773600027.860.461.6827.3627.8727.192033276
172747680027.40.030.1127.5827.6327.3251533335
172739040027.37-0.45-1.6227.8527.8727.31489875
172730400027.82-0.07-0.2527.9527.9527.721495326
172721760027.89-0.02-0.0727.7828.0127.711588686
172713120027.910.170.6127.8927.9927.751647967
172687200027.74-0.27-0.9627.927.9927.633588669
172678560028.01-0.04-0.1428.2428.3927.884784285
172669920028.050.050.1828.1128.4527.982397443
172661280028-0.14-0.5028.1328.3827.862336732
172652640028.140.120.4328.1528.28527.991891489
172626720028.020.552.0027.6828.07527.411944862
172618080027.470.180.6627.3327.52527.172115694
172609440027.290.030.1127.0127.36526.8752997770
172600800027.26-0.13-0.4727.5127.5627.112939195
172592160027.390.210.7727.1927.47526.962013539
172566240027.18-0.11-0.4027.3427.427.0151304123
172557600027.29-0.08-0.2927.5427.727.251299715
172548960027.370.050.1827.3227.6327.11707506
172540320027.32-0.07-0.2627.2227.4227.1251728385
172505760027.390.281.0327.1927.4327.1052188845
172497120027.11-0.39-1.4227.527.6426.9852808491
172488480027.50.090.3327.4527.627.361964914
172479840027.410.090.3327.1527.527.113055876
172471200027.320.20.7427.3527.427.0951964514
172445280027.120.481.8026.7927.1626.6751574106
172436640026.640.080.3026.6326.6526.441310430
172428000026.560.351.3426.2826.5926.23011823985
172419360026.210.060.2326.1726.2525.9351529696
172410720026.150.230.8925.9326.2725.861410960
172384800025.920.050.1926.0526.225.8052122157
172376160025.870.461.8125.5826.15525.413024680
172367520025.410.090.3625.3925.6625.321313353
172358880025.320.180.7225.2825.425.0651577191
172350240025.14-0.32-1.2625.3125.4324.961000895
172324320025.460.250.9925.2225.4625.031548144
172315680025.210.271.0824.9625.4224.941359737
172307040024.94-0.14-0.5625.1425.4224.834137003
172298400025.080.441.7924.6425.2824.574345672
172289760024.64-0.73-2.8824.7625.3524.472395408
172263840025.37-0.18-0.7025.4125.7125.222138770
172255200025.550.080.3125.725.8625.3352226271
172246560025.47-0.91-3.4526.1726.2725.43861142
172237920026.381.666.7225.226.407524.85255020969
172229280024.720.160.6524.5624.90524.472184322
172203360024.560.361.4924.3824.6424.211633895
172194720024.20.040.1724.2324.61524.0851894575
172186080024.16-0.55-2.2324.6824.9724.164494483
172177440024.710.010.0424.6524.84524.562959325
172168800024.70.331.3524.3724.73524.2551580990
172142880024.37-0.05-0.2024.524.524.21060522
172134240024.42-0.09-0.3724.3624.7724.321096770
172125600024.510.130.5324.3524.7524.341996182
172116960024.380.492.052424.42523.9751916513

Your Recent History

Delayed Upgrade Clock