News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 20.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 23.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.70 | 25.20 | 23.82 | 0.00 % | 0 | 6 |
| 160.00 | 18.30 | 20.40 | 26.50 | 0.00 % | 0 | 30 |
| 165.00 | 14.00 | 16.50 | 21.54 | 0.00 % | 0 | 55 |
| 170.00 | 10.20 | 10.70 | 10.90 | -31.87 % | 1 | 63 |
| 175.00 | 7.00 | 7.50 | 7.24 | -61.55 % | 5 | 59 |
| 180.00 | 4.50 | 4.70 | 4.70 | -47.07 % | 59 | 363 |
| 185.00 | 2.70 | 2.95 | 2.72 | -51.52 % | 27 | 204 |
| 190.00 | 1.50 | 1.75 | 1.55 | -55.71 % | 128 | 242 |
| 195.00 | 0.80 | 1.00 | 0.94 | -53.00 % | 14 | 534 |
| 200.00 | 0.45 | 0.60 | 0.55 | -56.00 % | 21 | 361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.30 | 0.45 | 0.22 | 0.00 % | 0 | 309 |
| 160.00 | 0.65 | 0.75 | 0.57 | 35.71 % | 6 | 392 |
| 165.00 | 1.25 | 1.40 | 1.00 | 17.65 % | 12 | 200 |
| 170.00 | 2.25 | 2.55 | 2.30 | 91.67 % | 9 | 209 |
| 175.00 | 4.00 | 4.30 | 3.80 | 94.87 % | 14 | 300 |
| 180.00 | 6.40 | 6.80 | 5.50 | 52.78 % | 19 | 249 |
| 185.00 | 9.60 | 10.00 | 8.84 | 42.58 % | 8 | 192 |
| 190.00 | 13.10 | 14.10 | 9.50 | 0.00 % | 0 | 73 |
| 195.00 | 17.50 | 18.30 | 12.40 | 0.00 % | 0 | 24 |
| 200.00 | 20.70 | 23.10 | 24.75 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
