News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.38 | Volume | 698 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 1,738 | Day's Range | 0.32 - 0.65 |
| Open | 0.65 | Prev Close | 0.65 | Last Trade | 3/24/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 6.25 | 6.45 | 6.05 | -20.08 % | 28 | 760 |
| 130.00 | 5.45 | 5.65 | 5.58 | -12.26 % | 177 | 2,561 |
| 131.00 | 4.70 | 4.90 | 4.85 | -12.61 % | 51 | 246 |
| 132.00 | 4.05 | 4.20 | 4.12 | -17.60 % | 120 | 414 |
| 133.00 | 3.40 | 3.55 | 3.47 | -18.35 % | 118 | 201 |
| 134.00 | 2.88 | 2.92 | 2.90 | -21.20 % | 530 | 512 |
| 135.00 | 2.39 | 2.42 | 2.41 | -23.49 % | 3,857 | 2,468 |
| 136.00 | 1.95 | 1.99 | 1.98 | -25.56 % | 1,551 | 853 |
| 137.00 | 1.57 | 1.62 | 1.59 | -29.33 % | 2,209 | 1,301 |
| 138.00 | 1.26 | 1.30 | 1.28 | -31.55 % | 2,827 | 1,674 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.68 | 0.70 | 0.67 | -21.18 % | 652 | 669 |
| 130.00 | 0.88 | 0.90 | 0.90 | -18.18 % | 2,964 | 5,293 |
| 131.00 | 1.13 | 1.16 | 1.14 | -15.56 % | 719 | 910 |
| 132.00 | 1.43 | 1.48 | 1.45 | -12.65 % | 1,410 | 1,643 |
| 133.00 | 1.80 | 1.85 | 1.82 | -11.65 % | 741 | 1,430 |
| 134.00 | 2.23 | 2.29 | 2.25 | -8.16 % | 1,465 | 1,083 |
| 135.00 | 2.73 | 2.80 | 2.74 | -5.84 % | 1,436 | 3,908 |
| 136.00 | 3.25 | 3.40 | 3.34 | -3.19 % | 229 | 1,609 |
| 137.00 | 3.85 | 4.05 | 3.90 | -2.01 % | 119 | 936 |
| 138.00 | 4.55 | 4.65 | 4.65 | -0.43 % | 74 | 1,189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
