ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ishr Uk G 0-5

Ishr Uk G 0-5 (IGLS)

127.375
0.13
(0.10%)
Closed November 28 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
127.375
Bid
127.33
Ask
127.42
Volume
20,158
127.185 Day's Range 127.835
0.00 52 Week Range 0.00
Previous Close
127.245
Open
127.19
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 2,566,047
VWAP
127.2967

IGLS Latest News

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 28 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 127.24935 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 27 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 127.163308 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 26 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 127.200685 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 25 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 127.106179 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 22 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 126.96538 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 21 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 126.840193 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 20 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 126.865341 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 19 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 126.799788 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 18 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 126.8199 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 15 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 126.723984 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
chicagopixels chicagopixels 57 seconds ago
Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha
TNRG
chicagopixels chicagopixels 1 minute ago
Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha
TNRG
jimr1717 jimr1717 2 minutes ago
Absolutely! They can start using the SINTX steam engine with no chance of any EM effects.
With the inside of the steam boiler lined with the SINTX ceramic coating steam locomotives will be back soon.
SINT
Legend431 Legend431 2 minutes ago
But yet you think it is ok for the pumpers to promote the stock on thanksgiving?? Seems like normal pumping cheerleading activities. 
NWBO
Richard H2 Richard H2 2 minutes ago
Really Mr. Loudoun?????

ASRE
Astra Energy Inc (QB)
0.114015
0.00 (0.00%)
Volume: 25
Last Trade Time: 9:30:01 AM EST
ASRE
LowFloatLopes LowFloatLopes 2 minutes ago
OTC open til 1pm tmrw sell u azrholes then. 🍻🤠
AZRH
Trooperstocks Trooperstocks 3 minutes ago
$SGTM's innovations like Biological Hydrosynthesis and Ecological Stem Cell Technology are patented technologies. #patents
SGTM
HoldEm777 HoldEm777 3 minutes ago
Do you know Luca Benedetto? :) maybe that last name is just a coincidence 🤷🏻‍♂️
RDAR
Trooperstocks Trooperstocks 4 minutes ago
Great interview here for $SGTM https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM
Trooperstocks Trooperstocks 4 minutes ago
SGTM's "Direct to Retail" operations ensure a seamless transition while leveraging their extensive experience.
SGTM
chicagopixels chicagopixels 5 minutes ago
Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha
TNRG
XenaLives XenaLives 5 minutes ago
Improved sleep isn't "anecdotal", it's an important indicator.

Google AI response to : "sleep and dementia or alzheimer's"


There is a complex relationship between sleep and dementia or Alzheimer's disease, including: [1, 2, 3]

Sleep changes in
AVXL
farml1234 farml1234 6 minutes ago
Hey bud you should go sit on the shitter as you are full


jmho
ERHE
Saving Grace Saving Grace 7 minutes ago
The CEO just said next year in 2025! "Nov26 Video"

https://www.youtube.com/watch?v=oUFJ5nApbAs
HYMC
MartinLutherKing MartinLutherKing 7 minutes ago
We are going parabolic brothers🚀🚀🚀🚀
ELAB
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutes ago
Why 300% why can’t we get more than that? 300% is miniscule.
ASII
farml1234 farml1234 8 minutes ago
Wonder if Santa will come next week , ERHE would be a great present


jmho
ERHE
Slojab Slojab 8 minutes ago
Congrats. That's by far the most idiotic statement that's ever been posted on iHub.
SANP
SilkRoad SilkRoad 8 minutes ago
Happy Thanksgiving
RKLB
dinogreeves dinogreeves 9 minutes ago
MWM post on ST. I didn't see this until today.

"honestly I’ve given up on tglo. Delfin will likely be a great company but who knows for sure if they will use the shell or not. I wish the best of luck to all the shareholders"
TGLO
MartinLutherKing MartinLutherKing 9 minutes ago
Elevai Biosciences, a Subsidiary of Elevai Labs Inc., Engages Leading Contract Research Organization (CRO) to Support Regulatory Planning Efforts and Pre-IND Meeting with the Food and Drug Administration For EL-22 For The Treatment of Obesity

NEWPORT BEACH, Calif., Oct. 22, 2024 (GLOB
ELAB GLP
cjstocksup cjstocksup 9 minutes ago
https://x.com/AutismCapital/status/1861827918638489801
SilkRoad SilkRoad 10 minutes ago
I knew it would go up. I just wasn’t prepared how fast it has gone up or how fast the launches have happened. I wish I bought more when it was under $5. Thought I had more time to do that.
RKLB
The_Gman The_Gman 11 minutes ago
Niobium: A metal of the future
04 November, 2024 WRITTEN BY Oliver Gray

https://mining.com.au/niobium-a-metal-of-the-future/
The niobium project pipeline
Though the world is short on mines dedicated to niobium production, that could change over the next few years
NB

Your Recent History

Delayed Upgrade Clock