News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 295 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,389 | Day's Range | 0.01 - 0.14 |
| Open | 0.14 | Prev Close | 0.05 | Last Trade | 7/26/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 2.23 | 2.70 | 2.38 | 39.18 % | 898 | 881 |
| 75.00 | 1.24 | 1.71 | 1.54 | 83.33 % | 6,949 | 1,729 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.46 | 0.64 | 0.44 | 37.50 % | 8,932 | 3,031 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 7,822 | 3,865 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 4,161 | 5,485 |
| 79.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,008 | 6,401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.01 | 0.03 | 0.02 | -94.59 % | 1,623 | 4,080 |
| 76.00 | 0.01 | 0.02 | 0.02 | -97.70 % | 1,851 | 1,265 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.27 | 0.74 | 0.46 | -70.32 % | 592 | 611 |
| 78.00 | 1.04 | 1.81 | 1.55 | -35.95 % | 293 | 871 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
