News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 44.10 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 49.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.40 | 14.50 | 13.59 | -31.61 % | 72 | 447 |
| 162.50 | 10.15 | 11.85 | 11.10 | -36.21 % | 59 | 634 |
| 165.00 | 7.75 | 9.20 | 8.36 | -41.50 % | 70 | 642 |
| 167.50 | 4.75 | 7.00 | 6.05 | -49.79 % | 122 | 560 |
| 170.00 | 2.84 | 4.55 | 3.08 | -67.34 % | 595 | 936 |
| 172.50 | 0.02 | 1.35 | 0.93 | -86.52 % | 701 | 713 |
| 175.00 | 0.01 | 0.01 | 0.01 | -99.78 % | 6,916 | 1,924 |
| 177.50 | 0.01 | 0.01 | 0.01 | -99.64 % | 3,184 | 3,746 |
| 180.00 | 0.01 | 0.01 | 0.01 | -99.27 % | 4,073 | 3,212 |
| 182.50 | 0.01 | 0.01 | 0.01 | -98.36 % | 2,500 | 3,898 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,550 | 3,176 |
| 162.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 405 | 477 |
| 165.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 898 | 1,132 |
| 167.50 | 0.01 | 0.04 | 0.01 | -80.00 % | 642 | 957 |
| 170.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 2,421 | 3,339 |
| 172.50 | 0.01 | 0.05 | 0.03 | -85.00 % | 6,180 | 2,014 |
| 175.00 | 1.61 | 2.46 | 1.85 | 311.11 % | 3,292 | 2,635 |
| 177.50 | 3.00 | 4.70 | 4.15 | 295.24 % | 1,600 | 2,200 |
| 180.00 | 5.25 | 7.65 | 7.00 | 233.33 % | 1,526 | 3,086 |
| 182.50 | 7.50 | 10.15 | 10.50 | 175.59 % | 222 | 1,497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
