News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 25.15 | Volume | 8 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 26.50 | Open Interest | 351 | Day's Range | 25.66 - 28.73 |
| Open | 28.73 | Prev Close | 24.60 | Last Trade | 3/24/2025 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 13.30 | 13.95 | 14.10 | 17.50 % | 142 | 701 |
| 170.00 | 10.90 | 11.35 | 10.90 | 14.14 % | 366 | 1,080 |
| 172.50 | 8.70 | 9.10 | 8.69 | 19.04 % | 89 | 762 |
| 175.00 | 6.55 | 6.90 | 6.80 | 29.28 % | 455 | 2,412 |
| 177.50 | 4.65 | 4.90 | 4.75 | 28.73 % | 3,412 | 3,773 |
| 180.00 | 3.15 | 3.30 | 3.21 | 28.92 % | 2,077 | 3,213 |
| 182.50 | 1.94 | 2.01 | 2.06 | 28.75 % | 4,513 | 2,540 |
| 185.00 | 1.10 | 1.13 | 1.14 | 14.00 % | 9,932 | 3,194 |
| 187.50 | 0.60 | 0.61 | 0.61 | -11.59 % | 6,795 | 1,340 |
| 190.00 | 0.31 | 0.34 | 0.33 | -25.00 % | 12,424 | 6,594 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.11 | 0.18 | 0.13 | -69.05 % | 294 | 594 |
| 170.00 | 0.23 | 0.27 | 0.25 | -64.29 % | 1,471 | 1,855 |
| 172.50 | 0.40 | 0.45 | 0.44 | -61.40 % | 1,770 | 1,219 |
| 175.00 | 0.73 | 0.78 | 0.77 | -56.50 % | 2,211 | 1,754 |
| 177.50 | 1.31 | 1.37 | 1.36 | -51.25 % | 1,422 | 429 |
| 180.00 | 2.18 | 2.30 | 2.30 | -43.63 % | 3,179 | 1,309 |
| 182.50 | 3.45 | 3.60 | 3.55 | -36.94 % | 1,555 | 313 |
| 185.00 | 5.10 | 5.30 | 5.15 | -32.86 % | 895 | 217 |
| 187.50 | 7.00 | 7.35 | 6.69 | -17.41 % | 149 | 66 |
| 190.00 | 9.15 | 9.70 | 9.50 | -13.64 % | 70 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
