News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 483 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 0.60 | Last Trade | 5/17/2024 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.40 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.70 | 12.70 | 10.45 | 0.00 % | 0 | 68 |
| 65.00 | 6.20 | 7.80 | 6.40 | 18.52 % | 1 | 116 |
| 70.00 | 0.35 | 1.80 | 1.15 | 91.67 % | 1 | 483 |
| 75.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 6 |
| 60.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 104 |
| 65.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 877 |
| 70.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 10 |
| 75.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
