News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.50 | 26.00 | 5.90 | 0.00 % | 0 | 1 |
| 115.00 | 16.50 | 21.00 | 20.38 | 0.00 % | 0 | 1 |
| 120.00 | 11.50 | 16.00 | 15.75 | 0.00 % | 0 | 9 |
| 125.00 | 6.60 | 11.00 | 7.40 | 0.00 % | 0 | 2 |
| 130.00 | 1.50 | 6.00 | 4.30 | 0.00 % | 0 | 174 |
| 135.00 | 0.05 | 0.05 | 0.05 | -77.27 % | 5 | 242 |
| 140.00 | 0.05 | 3.90 | 0.05 | 0.00 % | 0 | 43 |
| 145.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 2 |
| 150.00 | 0.23 | 0.55 | 0.23 | 0.00 % | 0 | 2 |
| 155.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 160 |
| 115.00 | 0.14 | 4.80 | 0.14 | 0.00 % | 0 | 674 |
| 120.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 338 |
| 125.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 42 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 175 |
| 135.00 | 0.25 | 4.80 | 1.20 | 0.00 % | 0 | 27 |
| 140.00 | 4.00 | 8.50 | 5.35 | 0.00 % | 0 | 2 |
| 145.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
