
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 16.90 | 20.20 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.50 | 15.20 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.30 | 10.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.90 | 5.30 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.85 | 1.10 | 5.10 | 0.975 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 0.10 | 0.50 | 0.65 | 0.30 | 0.00 | 0.00 % | 0 | 101 | - |
65.00 | 0.34 | 0.55 | 0.34 | 0.445 | 0.00 | 0.00 % | 0 | 43 | - |
70.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 221 | - |
75.00 | 0.32 | 2.15 | 0.32 | 1.235 | 0.00 | 0.00 % | 0 | 216 | - |
80.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 0.89 | 0.90 | 0.89 | 0.895 | 0.00 | 0.00 % | 0 | 28 | - |
95.00 | 3.10 | 1.35 | 3.10 | 2.225 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 37 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.28 | 2.05 | 0.28 | 1.165 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.55 | 0.70 | 0.45 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 1.70 | 3.20 | 2.20 | 2.45 | 1.60 | 266.67 % | 5 | 30 | 4/03/2025 |
60.00 | 5.00 | 8.70 | 2.25 | 6.85 | 0.00 | 0.00 % | 0 | 60 | - |
65.00 | 10.00 | 13.70 | 7.30 | 11.85 | 0.00 | 0.00 % | 0 | 326 | - |
70.00 | 14.90 | 18.70 | 11.12 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.70 | 22.70 | 8.73 | 21.70 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 24.90 | 28.60 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 30.40 | 33.60 | 4.60 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.90 | 37.80 | 6.90 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.90 | 42.40 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 44.90 | 48.70 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.