Concentrated Voting PowerCVP

$ 2.20

-0.008761

(

-0.40%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 350

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009782

Exchange

HUOB

Ask

$ 2.21

Last Trade Time

09:41:23

Volume (24h)

$ 500,414

Last Trade Size

17.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.503089

Fully Diluted Market Cap

$ 220,289,897

Genesis Date

12/08/2020

Days Range 2.20-2.22

52 Weeks Range 0.867759-2.44

Circulating Supply 32,389,280 / 100,000,000

32.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1063	HTX	93161.5577	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,931.07	1736067272	CVP/USDT	https://www.huobi.com/en-us/exchange/cvp_usdt	USDT	1	https://www.huobi.com/en-us/exchange/cvp_usdt	91.9319515757	Recently
0.1062	Gate.io	8175.96	/cdn/crypto/logos/exchanges/GATE.png	$ 871.31	1736066773	CVP/USDT	https://gate.io/trade/CVP_USDT	USDT	2	https://gate.io/trade/CVP_USDT	8.06804842428	10 minutes ago
1.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736067144	CVP/BTC	https://hitbtc.com/CVP-to-BTC	BTC	3	https://hitbtc.com/CVP-to-BTC	0	Recently
0.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736035320	CVP/USD	https://hitbtc.com/CVP-to-USD	USD	4	https://hitbtc.com/CVP-to-USD	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVP/USDT	https://poloniex.com/exchange#USDT_CVP	USDT	5	https://poloniex.com/exchange#USDT_CVP	0	-
2.512E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736066773	CVP/ETH	https://gate.io/trade/CVP_ETH	ETH	6	https://gate.io/trade/CVP_ETH	0	10 minutes ago
0.3826	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736035322	CVP/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVP	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CVP	0	9 hours ago
1.22	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736035336	CVP/USDT	https://www.lbank.info/exchange/cvp/usdt	USDT	8	https://www.lbank.info/exchange/cvp/usdt	0	9 hours ago
9.044E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736035321	CVP/ETH	https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	ETH	9	https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	0	9 hours ago
0.00027198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	CVP/ETH	https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	ETH	10	https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	0	9 hours ago
2.252E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736035335	CVP/BTC	https://www.huobi.com/en-us/exchange/cvp_btc	BTC	11	https://www.huobi.com/en-us/exchange/cvp_btc	0	9 hours ago
0.3754	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1736035330	CVP/USDT	https://www.okx.com/trade-spot/CVP-USDT	USDT	12	https://www.okx.com/trade-spot/CVP-USDT	0	9 hours ago
0.000249	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736035335	CVP/ETH	https://www.huobi.com/en-us/exchange/cvp_eth	ETH	13	https://www.huobi.com/en-us/exchange/cvp_eth	0	9 hours ago
0.8283	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736035335	CVP/USDT	https://www.bibox.com/en/exchange/basic/CVP_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CVP_USDT	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVP/ETH	https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	ETH	15	https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	0	-
0.032002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736035336	CVP/USDT	https://exchange.latoken.com/exchange/CVP-USDT	USDT	16	https://exchange.latoken.com/exchange/CVP-USDT	0	9 hours ago
0.0339	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1736035346	CVP/USDT	https://www.binance.com/en/trade/CVP_USDT	USDT	17	https://www.binance.com/en/trade/CVP_USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.14260662	0.06029235	2.81397198334	2.05681938	2.39784019	0	CX
4	2.24979033	-0.04689136	-2.08425466919	2.05681938	2.4389759	0	CX
12	1.42458614	0.77831283	54.6343115482	1.36164252	2.4389759	0	CX
26	1.28179178	0.92110719	71.860906301	1.11861366	2.4389759	0	CX
52	0.99621003	1.20668894	121.127965355	0.8677591	2.4389759	0	CX
156	0	0	0	0	2.4389759	492.07299172	CX
260	1.99532074	0.20757823	10.4032512587	0.19652626	98.25914	3036.3949234	CX

PowerPool is a solution for accumulating governance power in Ethereum-based protocols. Holders of Concentrated Voting Power Token have the ability to govern the protocol via the governor contract.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736034600	2.21168762	0	0.11	2.21067039	2.22208578	2.19746264
1735948200	2.20923744	0.03	1.27	2.18219115	2.22784459	2.1629397
1735861800	2.18161689	0.05	2.53	2.38990932	2.39784019	2.14615239
1735775400	2.12768982	0.03	1.26	2.10299304	2.1363339	2.09040774
1735689000	2.10115383	0.02	0.81	2.08541956	2.16455821	2.07116214
1735602600	2.08434828	-0.02	-1.18	2.38990932	2.39784019	2.05681938
1735516200	2.10921666	-0.03	-1.44	2.14260662	2.14260662	2.09175015
1735429800	2.13993057	0.02	0.81	2.12295612	2.14444583	2.11757631
1735343400	2.12278361	-0.03	-1.45	2.15590963	2.1878475	2.10433095
1735257000	2.15405106	-0.08	-3.55	2.24473887	2.24888976	2.14192494
1735170600	2.23324286	0.01	0.64	2.22226932	2.23703095	2.19935724
1735084200	2.21910413	0.09	4.06	2.13165221	2.23655128	2.10409336
1734997800	2.13251023	-0.01	-0.36	2.38990932	2.39784019	2.08047844
1734911400	2.1401686	-0.05	-2.10	2.18566711	2.19254539	2.12171797
1734825000	2.18609184	-0.01	-0.39	2.20016076	2.24076184	2.17189973
1734738600	2.19465935	-0.01	-0.49	2.19532121	2.20839565	2.07568371
1734652200	2.20542931	-0.06	-2.53	2.2617185	2.3137719	2.15354278
1734565800	2.26276703	-0.13	-5.30	2.38990932	2.39784019	2.25969553
1734479400	2.38951117	0	0.14	2.38736974	2.4389759	2.37416401
1734393000	2.38609308	0.03	1.24	2.22133429	2.42640411	2.21227359
1734306600	2.35684816	0.07	3.20	2.28556921	2.3662712	2.28172707
1734220200	2.28376806	0	0.12	2.28404528	2.31085647	2.26693819
1734133800	2.28110957	0.03	1.28	2.25417385	2.294629	2.23610065
1734047400	2.25237203	-0.03	-1.24	2.27887108	2.30876841	2.23652335
1733961000	2.28061593	0.11	4.85	2.1810111	2.29584689	2.15710162
1733874600	2.17520454	-0.02	-0.84	2.18924306	2.21228552	2.1255502
1733788200	2.19352817	-0.08	-3.64	2.22133429	2.30158791	2.1506109
1733701800	2.27636754	0.03	1.15	2.24979033	2.27636754	2.22883412
1733615400	2.25059452	-0	-0.05	2.2491109	2.26483504	2.23281813
1733529000	2.25177885	0.07	3.19	2.17853007	2.29772438	2.17285571
1733442600	2.18213395	-0.05	-2.09	2.22133429	2.33357059	2.10646359
1733356200	2.22862176	0.07	3.01	2.16125543	2.23486903	2.13246992
1733269800	2.16352319	0.01	0.42	2.15882192	2.16693813	2.1107996
1733183400	2.15450574	-0.04	-1.73	2.19030871	2.21008825	2.12738265
1733097000	2.19250531	0.02	0.92	2.17250057	2.20290009	2.15715747
1733010600	2.17262195	-0.02	-0.94	2.195364	2.195364	2.16529011
1732924200	2.19330049	0.04	1.82	2.15420442	2.22236728	2.14947207
1732837800	2.15411209	-0.01	-0.39	2.16418123	2.176878	2.13272845
1732751400	2.16256452	0.09	4.44	2.06693131	2.19254697	2.06656851
1732665000	2.0707203	-0.02	-0.97	2.09628681	2.13923042	2.04284032
1732578600	2.090982	-0.11	-4.97	2.22689425	2.22904176	2.0904762
1732492200	2.20041163	-0	-0.03	2.20330793	2.22159709	2.15724192
1732405800	2.20115344	-0.03	-1.29	2.22689425	2.22904176	2.19053098
1732319400	2.22991598	0.01	0.47	2.21852379	2.24649611	2.18971013
1732233000	2.21939757	0.1	4.64	2.12379769	2.22914242	2.12035235
1732146600	2.12103088	0.04	2.06	2.07952089	2.13806366	2.06395169
1732060200	2.07812848	0.04	1.94	2.03908938	2.11796591	2.03649508
1731973800	2.03858967	0.02	0.78	1.9925437	2.08621181	1.96147195
1731887400	2.02275112	-0.01	-0.69	2.03990618	2.05803906	1.99916638
1731801000	2.0368232	-0.02	-0.75	2.04896193	2.06593728	2.03122855
1731714600	2.05218454	0.09	4.37	1.97424417	2.06909098	1.96298147
1731628200	1.96623403	-0.07	-3.47	2.03648157	2.06690249	1.95272203
1731541800	2.0368527	0.06	2.81	1.98594691	2.10443724	1.94396288
1731455400	1.9811747	-0.02	-0.84	1.9925437	2.02633901	1.92063441
1731369000	1.99789738	0.19	10.37	1.81254179	2.01799783	1.80833978
1731282600	1.81017088	0.08	4.65	1.72902704	1.834254	1.72455052
1731196200	1.72978574	0.01	0.36	1.72364139	1.73270433	1.70659262
1731109800	1.72356324	0.01	0.60	1.71039422	1.74053837	1.7043708
1731023400	1.71320809	0.01	0.55	1.70349004	1.73284148	1.67789696
1730937000	1.70384068	0.14	8.89	1.56584149	1.72215799	1.56505284
1730850600	1.56472946	0.04	2.69	1.52728027	1.58623673	1.5199365
1730764200	1.5236836	-0.03	-1.75	1.56084318	1.56084318	1.50480982
1730677800	1.55083574	-0.01	-0.52	1.56084318	1.56084318	1.51977346
1730591400	1.55901658	-0.01	-0.33	1.56642318	1.57321567	1.55608763
1730505000	1.5641347	-0.02	-1.23	1.5810792	1.61103035	1.55008177
1730418600	1.58358207	-0.05	-2.87	1.62845182	1.636087	1.56857902
1730332200	1.63045543	-0	-0.31	1.63753054	1.64187892	1.60892473
1730245800	1.63544451	0.06	3.92	1.57084138	1.65643202	1.57014777
1730159400	1.57371629	0.04	2.84	1.51618061	1.58078441	1.48856907
1730073000	1.53020585	0.02	1.36	1.50884	1.53632813	1.50558315
1729986600	1.50974125	0.02	1.11	1.50052561	1.51559892	1.4945157
1729900200	1.49323048	-0.04	-2.62	1.53619391	1.54776109	1.47607475
1729813800	1.53335054	0.03	2.13	1.50078684	1.54809326	1.49801891
1729727400	1.50142393	-0.02	-1.00	1.51618061	1.51629321	1.46854473
1729641000	1.51657967	-0	-0.21	1.51646842	1.52541967	1.49933385
1729554600	1.5198266	-0.03	-2.20	1.55329605	1.5633751	1.50519153
1729468200	1.5539435	0.01	0.96	1.53989958	1.56070761	1.53331023
1729381800	1.53910485	-0	-0.12	1.54178698	1.54525393	1.53220495
1729295400	1.54103076	0.03	1.66	1.36809472	1.55353364	1.36164252
1729209000	1.51588718	-0.01	-0.50	1.36809472	1.51884473	1.36164252
1729122600	1.52349534	0.02	1.30	1.50730864	1.53945999	1.50409053
1729036200	1.503916	0.02	1.01	1.48760161	1.52676389	1.46070845
1728949800	1.4888875	0.08	5.33	1.36809472	1.49708726	1.36164252
1728863400	1.41350563	-0.01	-0.61	1.42458614	1.42476698	1.39710702
1728777000	1.42220556	0.02	1.12	1.40824631	1.42903407	1.40687124
1728690600	1.40638908	0.05	3.75	1.35691827	1.42800333	1.35321508
1728604200	1.35557608	-0.01	-0.70	1.36395397	1.37875412	1.32621406
1728517800	1.36511848	-0.04	-2.54	1.3995939	1.40756147	1.35856111
1728431400	1.40065842	-0.01	-0.37	1.40294307	1.42292529	1.39326961
1728345000	1.40587518	-0.01	-0.67	1.36809472	1.45079267	1.36164252
1728258600	1.41536601	0.02	1.28	1.39665279	1.41668613	1.39253208
1728172200	1.39752589	0	0.06	1.40026409	1.40451655	1.38976797