News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 8 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.54 | Open Interest | 15 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 7/26/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.80 | 13.75 | 12.75 | 24.39 % | 103 | 868 |
| 175.00 | 8.90 | 11.25 | 10.40 | 34.19 % | 66 | 655 |
| 177.50 | 7.55 | 8.65 | 7.78 | 41.45 % | 54 | 396 |
| 180.00 | 4.55 | 6.25 | 5.37 | 72.67 % | 258 | 2,271 |
| 182.50 | 2.14 | 3.35 | 2.71 | 125.83 % | 556 | 1,670 |
| 185.00 | 0.03 | 0.52 | 0.33 | -34.00 % | 1,242 | 982 |
| 187.50 | 0.01 | 0.01 | 0.01 | -93.75 % | 535 | 351 |
| 190.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 275 | 434 |
| 192.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 116 | 135 |
| 195.00 | 0.01 | 0.01 | 0.05 | 400.00 % | 22 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.01 | 0.09 | 0.02 | -71.43 % | 35 | 413 |
| 175.00 | 0.01 | 0.02 | 0.01 | -90.91 % | 520 | 990 |
| 177.50 | 0.01 | 0.03 | 0.01 | -95.00 % | 31 | 213 |
| 180.00 | 0.01 | 0.01 | 0.01 | -98.65 % | 86 | 729 |
| 182.50 | 0.01 | 0.03 | 0.02 | -98.73 % | 405 | 419 |
| 185.00 | 0.02 | 0.10 | 0.02 | -99.38 % | 436 | 27 |
| 187.50 | 1.90 | 2.85 | 2.30 | -66.47 % | 33 | 39 |
| 190.00 | 3.95 | 5.35 | 10.20 | 0.00 % | 0 | 0 |
| 192.50 | 5.65 | 8.85 | 23.45 | 0.00 % | 0 | 2 |
| 195.00 | 7.85 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
