News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.35 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 2,999 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 3.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.10 | 3.40 | 6.25 | 0.00 % | 0 | 658 |
| 86.00 | 2.32 | 2.66 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.57 | 1.97 | 2.41 | -54.95 % | 11 | 20 |
| 87.50 | 1.31 | 1.53 | 1.60 | -15.79 % | 29 | 430 |
| 88.00 | 1.04 | 1.25 | 4.15 | 0.00 % | 0 | 15 |
| 89.00 | 0.63 | 0.75 | 0.80 | -23.81 % | 10 | 48 |
| 90.00 | 0.32 | 0.42 | 0.35 | -48.53 % | 41 | 1,278 |
| 91.00 | 0.13 | 0.30 | 0.56 | 0.00 % | 0 | 280 |
| 92.00 | 0.06 | 0.10 | 0.07 | 600.00 % | 9 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.11 | 0.12 | 0.11 | 0.00 % | 0 | 128 |
| 85.00 | 0.15 | 0.20 | 0.17 | 70.00 % | 1 | 1,600 |
| 86.00 | 0.21 | 0.54 | 0.30 | 500.00 % | 11 | 881 |
| 87.00 | 0.57 | 0.72 | 0.50 | 163.16 % | 12 | 154 |
| 87.50 | 0.77 | 0.92 | 0.67 | 509.09 % | 89 | 1,198 |
| 88.00 | 0.92 | 1.23 | 0.86 | 26.47 % | 1 | 336 |
| 89.00 | 1.49 | 1.84 | 1.33 | 6.40 % | 4 | 696 |
| 90.00 | 1.94 | 2.51 | 2.05 | -0.49 % | 5 | 847 |
| 91.00 | 2.93 | 3.25 | 0.65 | 0.00 % | 0 | 279 |
| 92.00 | 3.85 | 4.25 | 3.56 | 1.71 % | 1 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
