News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.56 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.05 | 5.65 | 5.15 | 57.01 % | 3 | 404 |
| 68.00 | 4.10 | 5.25 | 3.45 | 18.97 % | 1 | 197 |
| 69.00 | 3.30 | 3.65 | 2.90 | 27.75 % | 6 | 224 |
| 70.00 | 2.75 | 2.89 | 2.78 | 61.63 % | 24 | 564 |
| 71.00 | 2.12 | 2.26 | 2.10 | 60.31 % | 2 | 532 |
| 72.00 | 1.57 | 1.73 | 1.70 | 75.26 % | 39 | 950 |
| 73.00 | 1.16 | 1.25 | 1.20 | 73.91 % | 64 | 355 |
| 74.00 | 0.68 | 0.94 | 0.83 | 66.00 % | 51 | 891 |
| 75.00 | 0.50 | 0.77 | 0.60 | 76.47 % | 39 | 104 |
| 76.00 | 0.37 | 0.44 | 0.40 | 100.00 % | 75 | 4,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.26 | 0.31 | 0.39 | -41.79 % | 1 | 45 |
| 68.00 | 0.40 | 0.55 | 0.50 | -46.81 % | 3 | 1,473 |
| 69.00 | 0.44 | 0.72 | 1.46 | 0.00 % | 0 | 114 |
| 70.00 | 0.86 | 0.94 | 0.94 | -50.79 % | 3 | 415 |
| 71.00 | 1.23 | 1.31 | 1.55 | -35.95 % | 1 | 613 |
| 72.00 | 1.66 | 1.77 | 1.86 | -40.00 % | 1 | 132 |
| 73.00 | 2.22 | 2.34 | 2.31 | -38.40 % | 2 | 145 |
| 74.00 | 2.74 | 3.15 | 2.91 | -34.61 % | 1 | 180 |
| 75.00 | 2.98 | 3.85 | 4.19 | 0.00 % | 0 | 169 |
| 76.00 | 4.40 | 4.70 | 5.60 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
