News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 11.65 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 12.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.00 | 5.20 | 5.15 | 57.01 % | 3 | 404 |
| 68.00 | 3.85 | 4.35 | 3.45 | 18.97 % | 1 | 197 |
| 69.00 | 2.90 | 3.55 | 2.90 | 27.75 % | 6 | 224 |
| 70.00 | 2.69 | 2.81 | 2.78 | 61.63 % | 24 | 564 |
| 71.00 | 2.05 | 2.18 | 2.10 | 60.31 % | 2 | 532 |
| 72.00 | 1.53 | 1.65 | 1.66 | 71.13 % | 29 | 950 |
| 73.00 | 1.11 | 1.21 | 1.15 | 66.67 % | 39 | 355 |
| 74.00 | 0.73 | 0.88 | 0.80 | 60.00 % | 48 | 891 |
| 75.00 | 0.42 | 0.60 | 0.59 | 73.53 % | 37 | 104 |
| 76.00 | 0.35 | 0.43 | 0.40 | 100.00 % | 75 | 4,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.26 | 0.32 | 0.39 | -41.79 % | 1 | 45 |
| 68.00 | 0.40 | 0.59 | 0.50 | -46.81 % | 3 | 1,473 |
| 69.00 | 0.61 | 0.71 | 1.46 | 0.00 % | 0 | 114 |
| 70.00 | 0.90 | 0.97 | 0.92 | -51.83 % | 2 | 415 |
| 71.00 | 1.27 | 1.35 | 1.55 | -35.95 % | 1 | 613 |
| 72.00 | 1.73 | 1.82 | 1.86 | -40.00 % | 1 | 132 |
| 73.00 | 2.30 | 2.41 | 2.31 | -38.40 % | 2 | 145 |
| 74.00 | 2.84 | 3.15 | 2.91 | -34.61 % | 1 | 180 |
| 75.00 | 3.50 | 4.00 | 4.19 | 0.00 % | 0 | 169 |
| 76.00 | 4.50 | 4.70 | 5.60 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
