
VinFast Auto Ltd (VFS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.10 | 2.35 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.56 | 1.86 | 0.00 | 1.71 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.18 | 1.33 | 1.52 | 1.255 | -0.38 | -20.00 % | 2 | 10 | 09:32:34 |
2.50 | 0.57 | 0.84 | 0.00 | 0.705 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.23 | 0.30 | 0.26 | 0.265 | -0.23 | -46.94 % | 10 | 28 | 13:58:05 |
3.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.06 | -60.00 % | 4 | 24 | 15:42:02 |
4.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 19 | 190 | 12:02:57 |
4.50 | 0.02 | 0.02 | 0.03 | 0.02 | 0.01 | 50.00 % | 126 | 10 | 09:31:39 |
5.00 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 203 | - |
3.00 | 0.04 | 0.09 | 0.05 | 0.065 | -0.01 | -16.67 % | 2 | 62 | 14:46:41 |
3.50 | 0.31 | 0.38 | 0.33 | 0.345 | 0.11 | 50.00 % | 2 | 115 | 15:42:14 |
4.00 | 0.77 | 0.86 | 0.64 | 0.815 | 0.03 | 4.92 % | 5 | 99 | 09:44:55 |
4.50 | 1.17 | 1.45 | 0.00 | 1.31 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.65 | 1.97 | 0.00 | 1.81 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.18 | 2.47 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.65 | 2.93 | 2.25 | 2.79 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 3.15 | 3.45 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.65 | 3.95 | 3.46 | 3.80 | 0.00 | 0.00 % | 2 | 0 | 09:32:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.