News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.65 | Volume | 16 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.83 | Open Interest | 248 | Day's Range | 0.43 - 0.91 |
| Open | 0.48 | Prev Close | 0.88 | Last Trade | 12/18/2024 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.85 | 5.55 | 4.85 | -15.65 % | 2 | 845 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.15 | 2.40 | 2.14 | -19.85 % | 279 | 438 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.21 | 1.45 | 1.20 | -29.82 % | 226 | 1,092 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 1.03 | 1.20 | 1.17 | -16.43 % | 51 | 1,298 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.10 | 2.42 | 2.38 | 1.28 % | 18 | 291 |
| 82.50 | 2.34 | 2.68 | 1.50 | -38.78 % | 6 | 194 |
| 83.00 | 2.57 | 2.93 | 3.00 | 11.11 % | 40 | 1,023 |
| 84.00 | 3.15 | 3.50 | 2.88 | -15.29 % | 39 | 444 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 4.45 | 4.80 | 4.55 | -3.60 % | 70 | 138 |
| 87.00 | 5.20 | 5.55 | 3.90 | -24.27 % | 3 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
