News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.19 | Volume | 148 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.41 | Open Interest | 822 | Day's Range | 1.18 - 1.90 |
| Open | 1.72 | Prev Close | 1.77 | Last Trade | 12/17/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.95 | 5.20 | 4.82 | -15.44 % | 202 | 3,557 |
| 81.00 | 3.45 | 4.30 | 4.17 | -18.55 % | 74 | 311 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.17 | 2.33 | 2.20 | -24.91 % | 1,172 | 1,487 |
| 86.00 | 1.70 | 1.98 | 2.15 | -15.35 % | 308 | 357 |
| 87.00 | 1.42 | 1.69 | 1.71 | -23.66 % | 602 | 917 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 1.26 | 1.49 | 1.40 | -1.41 % | 629 | 1,595 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.40 | 3.80 | 3.40 | 2.72 % | 526 | 450 |
| 85.00 | 4.00 | 4.50 | 4.09 | 4.87 % | 1,020 | 2,264 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
