News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.29 | Volume | 644 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.33 | Open Interest | 450 | Day's Range | 0.30 - 1.00 |
| Open | 0.85 | Prev Close | 0.60 | Last Trade | 7/22/2024 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.72 | 2.93 | 3.06 | -16.16 % | 2 | 63 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.88 | 2.09 | 2.17 | -20.51 % | 9 | 131 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.25 | 1.36 | 1.34 | -31.63 % | 49 | 434 |
| 27.00 | 1.04 | 1.09 | 1.19 | -26.99 % | 132 | 389 |
| 27.50 | 0.81 | 0.86 | 0.90 | -32.33 % | 356 | 145 |
| 28.00 | 0.63 | 0.66 | 0.70 | -36.94 % | 896 | 962 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.13 | 0.15 | 0.11 | -31.25 % | 149 | 168 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.29 | 0.32 | 0.22 | -31.25 % | 146 | 198 |
| 26.00 | 0.43 | 0.46 | 0.35 | -27.08 % | 196 | 326 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.84 | 0.87 | 0.85 | 6.25 % | 353 | 688 |
| 27.50 | 1.11 | 1.15 | 0.94 | -9.62 % | 138 | 587 |
| 28.00 | 1.43 | 1.46 | 1.12 | -15.15 % | 94 | 832 |
| 28.50 | 1.59 | 1.83 | 1.75 | 6.71 % | 49 | 363 |
| 29.00 | 2.15 | 2.25 | 2.08 | 6.67 % | 35 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
