News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 12.80 | 14.20 | 13.46 | 320.62 % | 20 | 657 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 7.10 | 9.40 | 8.00 | 540.00 % | 42 | 180 |
| 277.50 | 6.50 | 7.20 | 5.90 | 413.04 % | 31 | 30 |
| 280.00 | 4.70 | 5.20 | 4.40 | 2,100.00 % | 51 | 169 |
| 282.50 | 3.20 | 3.60 | 3.16 | 690.00 % | 9 | 32 |
| 285.00 | 2.15 | 2.35 | 2.25 | 733.33 % | 2 | 160 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.60 | 0.95 | 0.59 | 268.75 % | 128 | 296 |
| 292.50 | 0.30 | 0.55 | 0.34 | -51.43 % | 17 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.25 | 0.50 | 0.41 | -85.61 % | 159 | 703 |
| 272.50 | 0.35 | 0.70 | 0.62 | -83.68 % | 267 | 178 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 1.00 | 1.40 | 2.40 | -66.67 % | 102 | 101 |
| 280.00 | 1.65 | 1.95 | 1.89 | -77.39 % | 144 | 93 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 7.30 | 8.60 | 9.50 | -58.70 % | 1 | 0 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
