ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
KryllKRL
$ 0.573
0.0127
(
2.27%
)
Info
Rank Rank 528
Platform Ethereum
Token
Not Mineable
Bid
$ 0.5725
Exchange
GDAX
Ask
$ 0.5755
Last Trade Time
12:04:09
Volume (24h)
$ 1,167,326
Last Trade Size
2.10
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.573
Fully Diluted Market Cap
$ 28,316,140
Genesis Date
4/29/2018
Days Range 0.563-0.6165
52 Weeks Range 0.3155-1.65
Circulating Supply 36,646,369 / 49,417,348
74.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.573Coinbase988187.9/cdn/crypto/logos/exchanges/GDAX.png$ 576,793.821735128461KRL/USDhttps://pro.coinbase.com/trade/KRL-USDUSD1https://pro.coinbase.com/trade/KRL-USD74.6966514192Recently
0.57985Kucoin217051.8816/cdn/crypto/logos/exchanges/KUCN.png$ 125,630.661735126383KRL/USDThttps://trade.kucoin.com/KRL-USDTUSDT2https://trade.kucoin.com/KRL-USDT16.406848069935 minutes ago
5.87E-6Kucoin82552.3898/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4806921735128114KRL/BTChttps://trade.kucoin.com/KRL-BTCBTC3https://trade.kucoin.com/KRL-BTC6.240095719366 minutes ago
0.5775Gate.io24506.87/cdn/crypto/logos/exchanges/GATE.png$ 14,220.361735126778KRL/USDThttps://gate.io/trade/KRL_USDTUSDT4https://gate.io/trade/KRL_USDT1.8524625992428 minutes ago
0.5772LATOKEN8865.63/cdn/crypto/logos/exchanges/LATK.png$ 5,167.861735125085KRL/USDThttps://exchange.latoken.com/exchange/KRL-USDTUSDT5https://exchange.latoken.com/exchange/KRL-USDT0.67014873762656 minutes ago
0.58748Crypto.com1770/cdn/crypto/logos/exchanges/CRTO.png$ 1,011.561735127695KRL/USDhttps://crypto.com/exchange/trade/KRL_USDUSD6https://crypto.com/exchange/trade/KRL_USD0.13379345467813 minutes ago
0.2Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001735084938KRL/EURhttps://pro.coinbase.com/trade/KRL-EUREUR7https://pro.coinbase.com/trade/KRL-EUR012 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KRL/USDThttps://crypto.com/exchange/trade/KRL_USDTUSDT8https://crypto.com/exchange/trade/KRL_USDT0-
0.218Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001735084938KRL/USDThttps://pro.coinbase.com/trade/KRL-USDTUSDT9https://pro.coinbase.com/trade/KRL-USDT012 hours ago
1.599E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920KRL/BTChttps://mercatox.com/exchange/KRL/BTCBTC10https://mercatox.com/exchange/KRL/BTC021 days ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KRL/ETHhttps://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0ETH11https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac00-
4.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735084920KRL/BTChttps://hitbtc.com/KRL-to-BTCBTC12https://hitbtc.com/KRL-to-BTC012 hours ago
7.77E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921KRL/ETHhttps://mercatox.com/exchange/KRL/ETHETH13https://mercatox.com/exchange/KRL/ETH021 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6118-0.0388-6.341941811050.48270.6158627997.857143CX
40.54770.02534.619317144420.48270.82886677.539286CX
120.36120.211858.63787375420.31550.9771160421.41059CX
260.44120.131829.87307343610.31550.977623861.542935CX
520.40980.163239.82430453880.31551.65771790.055707CX
1561.36-0.787-57.86764705880.19231.94606400.131818CX
2600.046583520.526416481130.048738270.014307244.96519514.795698CX

About KRL

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

Crypto Chat

View Posts
TeddyCaswell
Love chickens
👍️0
starkd748
Made a nice 24% on the run to .50 weeee
👍️0
DateCloseChangeChange %OpenHighLowVolume
17350842000.54760.03176.140.51670.55480.50621842413
17349978000.5159-0.0135-2.550.52930.533340.4978439440
17349114000.52940.01342.600.5160.57170.51491030702
17348250000.516-0.0066-1.260.51910.52790.5029517799
17347386000.5226-0.0096-1.800.52660.53840.4827608996
17346522000.5322-0.0511-8.760.58340.58520.515637488
17345658000.5833-0.0314-5.110.61180.61580.5721319144
17344794000.6147-0.0388-5.940.65270.665110.5948896515
17343930000.6535-0.0372-5.390.68820.69540.6524239426
17343066000.69070.03194.840.65880.69840.6574549598
17342202000.6588-0.0097-1.450.66360.67410.6574220825
17341338000.66850.0040.600.66450.67470.6573162667
17340474000.6645-0.0106-1.570.67070.68160.6636324786
17339610000.67510.03575.580.63940.68050.6314406250
17338746000.6394-0.0035-0.540.64110.67970.6173703848
17337882000.6429-0.0657-9.270.70840.72320.6251731006
17337018000.7086-0.0127-1.760.72310.72990.6953453849
17336154000.72130.0131.840.70780.73030.68828345
17335290000.70830.01942.820.68570.73140.67011044724
17334426000.6889-0.0282-3.930.71110.820.67443618925
17333562000.71710.081512.820.63480.74570.59141893979
17332698000.63560.03285.440.60790.70920.57192460211
17331834000.60280.02774.820.57650.630.55871782760
17330970000.5751-0.024-4.010.59440.59970.5571006946
17330106000.59910.02524.390.5760.64410.5571428988
17329242000.5739-0.0039-0.670.57690.58880.5613531507
17328378000.57780.00010.020.5730.58880.5639458466
17327514000.57770.03195.840.54770.59030.535687354
17326650000.5458-0.086-13.610.63070.65040.53581818005
17325786000.63180.062711.020.576990.64150.56411401120
17324922000.5691-0.0158-2.700.58250.59670.5638595956
17324058000.5849-0.0286-4.660.60650.61070.571268785
17323194000.6135-0.0251-3.930.6390.71140.592900228
17322330000.63860.131425.910.50690.750.50518763995
17321466000.5072-0.0034-0.670.51230.53190.5066623902
17320602000.5106-0.067-11.600.58490.58720.50541900233
17319738000.57760.084517.140.49220.6860.48444871657
17318874000.4931-0.0116-2.300.50520.53980.491190838
17318010000.5047-0.064-11.250.57620.57620.4991893841
17317146000.5687-0.0049-0.850.5950.62190.51853549622
17316282000.5736-0.3054-34.740.83870.92250.528713326837
17315418000.8790.5078136.800.37170.9770.369324346879
17314554000.3712-0.004-1.070.38240.38630.3707262862
17313690000.37520.00661.790.37370.39160.3649596217
17312826000.36860.03610.820.33140.38030.33111258336
17311962000.33260.00712.180.32650.33520.3155283735
17311098000.3255-0.004-1.210.32950.33080.3177171634
17310234000.3295-0.0058-1.730.33640.33640.3265163971
17309370000.33530.00872.660.3250.33730.3182400053
17308506000.32660.00250.770.32410.33070.3186941513
17307642000.3241-0.0045-1.370.32520.330.3174111430
17306778000.3286-0.004-1.200.33040.3330.322467486
17305914000.3326-0.0011-0.330.33380.33740.330151203
17305050000.3337-0.0045-1.330.33820.33910.332228408
17304186000.3382-0.005-1.460.34270.34730.334364215
17303322000.34320.00250.730.34070.35090.340787040
17302458000.34070.001210.360.34250.34650.3310971118
17301594000.33949-0.00191-0.560.341240.344210.3307553298
17300730000.34140.00651.940.33490.34250.333137245
17299866000.3349-0.0017-0.510.33610.33930.33240594
17299002000.3366-0.0067-1.950.34190.34760.335129634
17298138000.3433-0.0015-0.440.34480.34770.341544889
17297274000.3448-0.0052-1.490.350.35010.334299134
17296410000.35-0.0019-0.540.35190.35630.344497557
17295546000.3519-0.0036-1.010.35370.35820.350482805
17294682000.35550.00170.480.35380.35670.349562104
17293818000.3538-0.0011-0.310.35490.357820.350642145
17292954000.35490.00531.520.34960.358090.349670757
17292090000.3496-0.0062-1.740.35150.35650.349630841
17291226000.3558-0.00401-1.110.35720.360.350383948
17290362000.359810.004211.180.35630.361420.3496122569
17289498000.35560.00611.750.35190.36840.33944157162
17288634000.3495-0.0015-0.430.3510.35830.349558844
17287770000.3510.00591.710.34510.35620.344737627
17286906000.34510.00220.640.34120.35210.339543803
17286042000.3429-0.0005-0.150.34520.34740.339218824
17285178000.3434-0.0063-1.800.34910.35280.337957576
17284314000.3497-0.0049-1.380.3520.3560.34628259
17283450000.3546-0.0042-1.170.35770.363040.3498104183
17282586000.35880.00270.760.35610.3690.354841181
17281722000.35610.00381.080.35230.36360.346178431
17280858000.35230.004131.190.35570.358730.345198221
17279994000.34817-0.01013-2.830.35820.361370.3466368143
17279130000.3583-0.0032-0.890.36120.36670.349765784
17278266000.3615-0.0065-1.770.37430.37460.360162974
17277402000.368-0.0124-3.260.3790.3790.367576045
17276538000.38040.00260.690.38250.38330.37659780
17275674000.3778-0.0007-0.180.37850.38260.37433256
17274810000.37850.01213.300.36640.39840.3634770275
17273946000.36640.00431.190.36190.37110.3616129269
17273082000.3621-0.00055-0.150.36010.3660.357539313

Your Recent History

Delayed Upgrade Clock