Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 127,017.50 |
|
|||||
| News | - | ||||||
| Day High | 0.4765 | Low High |
|||||
| Day Low | 0.450 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kryll | KRLUSD | Crypto | 17,009,977 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0087 | -1.84% | 0.4646 | 0.4642 | 0.4666 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.471 | 0.4765 | 0.450 | 0.4733 | 0.1923 - 1.65 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:19:28 | 1.00 | 0.4646 | USD |
Kryll News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRLUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4344 | 0.4943 | 0.4214 | 298,176.21 | 0.0302 | 6.95% |
| 1 Month | 0.4717 | 0.545 | 0.38014 | 302,566.92 | -0.0071 | -1.51% |
| 3 Months | 0.7606 | 0.8661 | 0.38014 | 309,509.47 | -0.296 | -38.92% |
| 6 Months | 0.42025 | 1.65 | 0.3534 | 917,872.73 | 0.04435 | 10.55% |
| 1 Year | 0.2475 | 1.65 | 0.1923 | 639,020.54 | 0.2171 | 87.72% |
| 3 Years | 0.227208 | 4.96 | 0.1923 | 712,628.26 | 0.237392 | 104.48% |
| 5 Years | 0.052115 | 4.96 | 0.014307 | 472,157.31 | 0.412485 | 791.50% |
