News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.30 | Volume | 5 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 96 | Day's Range | 1.53 - 1.53 |
| Open | 1.53 | Prev Close | 1.95 | Last Trade | 3/21/2025 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.00 | 10.30 | 9.80 | 0.00 % | 0 | 0 |
| 12.50 | 5.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.95 | 5.20 | 3.68 | -24.90 % | 1 | 23 |
| 17.50 | 1.30 | 1.45 | 1.53 | -21.54 % | 5 | 96 |
| 20.00 | 0.20 | 0.40 | 0.30 | -48.28 % | 78 | 2,996 |
| 22.50 | 0.05 | 0.10 | 0.10 | -16.67 % | 32 | 2,095 |
| 25.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 4 | 941 |
| 30.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
