News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 17.40 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 19.20 | Open Interest | 1 | Day's Range | 15.00 - 15.00 |
| Open | 15.00 | Prev Close | 9.30 | Last Trade | 2/20/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.40 | 6.50 | 6.30 | -60.13 % | 83 | 4,277 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 4.20 | 5.00 | 7.00 | -49.13 % | 3 | 387 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.00 | 2.35 | 2.30 | -78.42 % | 87 | 96 |
| 77.00 | 1.55 | 2.05 | 1.75 | -82.32 % | 140 | 218 |
| 78.00 | 1.25 | 1.55 | 1.50 | -83.33 % | 262 | 324 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.65 | 0.70 | 0.70 | 1,300.00 % | 222 | 1,651 |
| 71.00 | 0.85 | 1.00 | 0.98 | 880.00 % | 348 | 950 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.00 | 3.20 | 3.20 | 1,085.19 % | 113 | 853 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.80 | 5.20 | 5.00 | 809.09 % | 109 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
