News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.90 | 4.50 | 2.97 | -78.42 % | 5 | 387 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.25 | 2.70 | 2.35 | -73.89 % | 923 | 1,974 |
| 76.00 | 1.75 | 2.15 | 1.95 | -81.71 % | 320 | 96 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.10 | 1.40 | 1.20 | -86.67 % | 317 | 324 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.65 | 0.75 | 0.75 | 1,400.00 % | 1,478 | 1,651 |
| 71.00 | 0.80 | 1.00 | 1.00 | 900.00 % | 409 | 950 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.70 | 2.05 | 2.00 | 1,233.33 % | 451 | 443 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.65 | 3.40 | 3.03 | 1,022.22 % | 227 | 853 |
| 77.00 | 3.20 | 3.80 | 3.60 | 928.57 % | 271 | 611 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.50 | 5.40 | 4.60 | 736.36 % | 187 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
