UBS ETF MSCI USA Val UCITS(USD)Adis 25 November 2024 Fund UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis ISIN Code IE00B78JSG98 Dealing Date 22/11/2024 NAV per Share 118.5063...
UBS ETF MSCI USA Val UCITS(USD)Adis 22 November 2024 Fund UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis ISIN Code IE00B78JSG98 Dealing Date 21/11/2024 NAV per Share 117.5729...
UBS ETF MSCI USA Val UCITS(USD)Adis 21 November 2024 Fund UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis ISIN Code IE00B78JSG98 Dealing Date 20/11/2024 NAV per Share 116.2539 Base...
UBS ETF MSCI USA Val UCITS(USD)Adis 20 November 2024 Fund UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis ISIN Code IE00B78JSG98 Dealing Date 19/11/2024 NAV per Share 116.0509 Base...
UBS ETF MSCI USA Val UCITS(USD)Adis 19 November 2024 Fund UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis ISIN Code IE00B78JSG98 Dealing Date 18/11/2024 NAV per Share 116.5024...
UBS ETF MSCI USA Val UCITS(USD)Adis 18 November 2024 Fund UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis ISIN Code IE00B78JSG98 Dealing Date 15/11/2024 NAV per Share 115.9604 Base...
UBS ETF MSCI USA Val UCITS(USD)Adis 15 November 2024 Fund UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis ISIN Code IE00B78JSG98 Dealing Date 14/11/2024 NAV per Share 116.4483...
UBS ETF MSCI USA Val UCITS(USD)Adis 14 November 2024 Fund UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis ISIN Code IE00B78JSG98 Dealing Date 13/11/2024 NAV per Share 117.1693...
UBS ETF MSCI USA Val UCITS(USD)Adis 13 November 2024 Fund UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis ISIN Code IE00B78JSG98 Dealing Date 12/11/2024 NAV per Share 117.0418...
UBS ETF MSCI USA Val UCITS(USD)Adis 12 November 2024 Fund UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis ISIN Code IE00B78JSG98 Dealing Date 11/11/2024 NAV per Share 118.0135...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.