ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ubsetf Usvgby

Ubsetf Usvgby (UC07)

9,496.00
41.50
(0.44%)
Closed November 25 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9,496.00
Bid
9,492.00
Ask
9,500.00
Volume
28
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9,454.50
Open
-
Last Trade
14
@
9514
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UC07 Latest News

UBS ETF MSCI USA Val UCITS(USD)Adis Net Asset Value(s)

UBS ETF MSCI USA Val UCITS(USD)Adis 25 November 2024   Fund UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis   ISIN Code IE00B78JSG98   Dealing Date 22/11/2024   NAV per Share 118.5063...

UBS ETF MSCI USA Val UCITS(USD)Adis Net Asset Value(s)

UBS ETF MSCI USA Val UCITS(USD)Adis 22 November 2024   Fund UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis   ISIN Code IE00B78JSG98   Dealing Date 21/11/2024   NAV per Share 117.5729...

UBS ETF MSCI USA Val UCITS(USD)Adis Net Asset Value(s)

UBS ETF MSCI USA Val UCITS(USD)Adis 21 November 2024   Fund UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis ISIN Code IE00B78JSG98 Dealing Date 20/11/2024 NAV per Share 116.2539 Base...

UBS ETF MSCI USA Val UCITS(USD)Adis Net Asset Value(s)

UBS ETF MSCI USA Val UCITS(USD)Adis 20 November 2024   Fund UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis ISIN Code IE00B78JSG98 Dealing Date 19/11/2024 NAV per Share 116.0509 Base...

UBS ETF MSCI USA Val UCITS(USD)Adis Net Asset Value(s)

UBS ETF MSCI USA Val UCITS(USD)Adis 19 November 2024   Fund UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis   ISIN Code IE00B78JSG98   Dealing Date 18/11/2024   NAV per Share 116.5024...

UBS ETF MSCI USA Val UCITS(USD)Adis Net Asset Value(s)

UBS ETF MSCI USA Val UCITS(USD)Adis 18 November 2024   Fund UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis ISIN Code IE00B78JSG98 Dealing Date 15/11/2024 NAV per Share 115.9604 Base...

UBS ETF MSCI USA Val UCITS(USD)Adis Net Asset Value(s)

UBS ETF MSCI USA Val UCITS(USD)Adis 15 November 2024   Fund UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis   ISIN Code IE00B78JSG98   Dealing Date 14/11/2024   NAV per Share 116.4483...

UBS ETF MSCI USA Val UCITS(USD)Adis Net Asset Value(s)

UBS ETF MSCI USA Val UCITS(USD)Adis 14 November 2024   Fund UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis   ISIN Code IE00B78JSG98   Dealing Date 13/11/2024   NAV per Share 117.1693...

UBS ETF MSCI USA Val UCITS(USD)Adis Net Asset Value(s)

UBS ETF MSCI USA Val UCITS(USD)Adis 13 November 2024   Fund UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis   ISIN Code IE00B78JSG98   Dealing Date 12/11/2024   NAV per Share 117.0418...

UBS ETF MSCI USA Val UCITS(USD)Adis Net Asset Value(s)

UBS ETF MSCI USA Val UCITS(USD)Adis 12 November 2024   Fund UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis   ISIN Code IE00B78JSG98   Dealing Date 11/11/2024   NAV per Share 118.0135...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMCOQuantum Corporation
$ 22.2677
(143.90%)
23.44M
RGTIRigetti Computing Inc
$ 2.745
(57.76%)
224.58M
MFHMercurity Fintech Holding Inc
$ 7.3248
(46.79%)
787.5k
XCURExicure Inc
$ 26.80
(45.81%)
1.78M
OPIOffice Properties Income Trust
$ 1.635
(44.05%)
9.5M
SAVACassava Sciences Inc
$ 4.62
(-82.55%)
65.94M
ONCTOncternal Therapeutics Inc
$ 0.6624
(-41.89%)
436.59k
CRKNCrown Electrokinetics Corporation
$ 0.4335
(-34.08%)
6.32M
CMAXCareMax Inc
$ 0.5415
(-24.79%)
1.88M
NNENano Nuclear Energy Inc
$ 25.46
(-24.23%)
8.84M
RGTIRigetti Computing Inc
$ 2.745
(57.76%)
224.58M
ELABElevai Labs Inc
$ 0.0163
(-18.91%)
207.48M
NVDANVIDIA Corporation
$ 136.812
(-3.62%)
150.45M
CTXRCitius Pharmaceuticals Inc
$ 0.1407
(5.16%)
119.21M
SMCISuper Micro Computer Inc
$ 36.76
(10.89%)
112.2M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 4 minutes ago
Afternoon run over .80 Gents and Ladies 
KULR
JoJr JoJr 4 minutes ago
They hiding behind the eight ball?
First place to look...
lol
RDAR
1hot toddy 1hot toddy 4 minutes ago
WOOW 64000 SHARE BUY @21.95 $$$$$$$$$$$
ZIM
BTuna BTuna 4 minutes ago
Re 2morrow

I can't see the article, but looks good for CXDO. I'm curious why you recently said you were lightening your position . . .they seem to be firing on all cylinders still and the stock is still off the $6+ highs.

I'd also like to share with you a company in the
frrol frrol 4 minutes ago
But He Titles His Posts And Proclaims
:-)
AVXL
Fdc4 Fdc4 5 minutes ago
Heey sloppy, he has been solid and showing proof of his path. Respectfully, you have been a Mexican soap-opera until now. No that you need to demonstrate to anyone but if you are going to call people out: Facts speak for itself mate, you have been MIA
VDRM
glenn1919 glenn1919 5 minutes ago
RVYL.....................MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN RVYL
Invest-in-America Invest-in-America 5 minutes ago
ZENA: But nevertheless --- like Galileo mumbled to himself about the EARTH, right after the Inquisition Tribunal found him GUILTY of blasphemy --- "And yet it MOVES ." (Get all the PUNS here??)
ZENA
billmick11 billmick11 5 minutes ago
I'm hoping they fill the gap up today before it takes off again.   Them computerized trading platforms don't like discontinuities in the chart. 
QUBT
Dead On Arrival Dead On Arrival 5 minutes ago
You must have a horseshoe in your wallet.
LWLG
jimr1717 jimr1717 5 minutes ago
Priceless
SINT
The Night Stalker The Night Stalker 6 minutes ago
soon
AAGC
IVRT IVRT 6 minutes ago
Bring up the one year chart for BMXI. Look at the lows....then watch the stock gain afterwards. So easy to see what is happening.
https://finance.yahoo.com/quote/BMXI/
BMXI
crazy horse 0 crazy horse 0 6 minutes ago
Illegal migrant charged with town’s first ‘stranger rape’ in 12 years — just days after he was released from jail

https://nypost.com/2024/11/24/us-news/illegal-migrant-arrested-for-herndon-va-rape-days-after-release/?utm_campaign=iphone_nyp&utm_source=mail_app
Stock_Barber Stock_Barber 6 minutes ago
Why is it that you spend your days attacking DBMM critics with totally false conspiracy theories about their motives for posting here vs. the merits of DBMM?

Right... finding merits in this investment boat anchor is next to impossible!


ih.advfn.com/p.php?pid=cha
DBMM
Mark Mark 6 minutes ago
$ONVO .46 nearing breakout area
ONVO
gdl gdl 6 minutes ago
From 10/23 we have had 4 completed wave structures in a very defined manner. 10/23 to 3/24, a five-month upside move, followed by a one-month correction (small). From 4/24 to 9/24 yet another five-month upside move. The current wave up started on 10/24 and should end at 3/25.

First
al44 al44 7 minutes ago
The blessings of superabundance

By Ron Ross


Ethanol takes fertile farmland away from food and fodder production. Using farmland to produce energy is an asinine idea and a gross misallocation of resources. It will do absolutely nothing to stop climate change, and
glenn1919 glenn1919 7 minutes ago
RVYL...............................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
RVYL
chemist72 chemist72 7 minutes ago
All of a sudden, like a cloudburst of rain, the selling stopped about 1 hour ago.

Now what?
GDVM
Bullrunner2 Bullrunner2 7 minutes ago
Worst case is they do a reverse split. Please explain to me on what planet amrn will be delisted in 6 months. So you actually think management will let a stock get delisted instead of last resort do a reverse split. Take a look at qmco. Did a reverse split a few months ago and stock is 10x since re
AMRN
crazy horse 0 crazy horse 0 7 minutes ago
France: Majority Support No Confidence Vote Against Barnier Gov’t, Just One in Five Support Macron
https://www.breitbart.com/europe/2024/11/25/france-majority-support-no-confidence-vote-against-barnier-govt-just-one-in-five-support-macron/