ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ubsetf Usvgby

Ubsetf Usvgby (UC07)

9,190.00
-29.00
( -0.31% )
Updated: 09:50:33

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9,190.00
Bid
9,172.00
Ask
9,186.00
Volume
353
9,190.00 Day's Range 9,190.00
0.00 52 Week Range 0.00
Previous Close
9,219.00
Open
9,190.00
Last Trade Time
09:31:24
Average Volume (3m)
-
Financial Volume
32,441p
VWAP
9,190.00

UC07 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOKWORK Medical Technology Group Ltd
$ 5.89
(136.55%)
52.49M
SHOTWSafety Shot Inc
$ 0.37
(73.55%)
10.26k
XOSXos Inc
$ 5.00
(59.74%)
10.16M
RETOReTo Eco Solutions Inc
$ 0.5565
(40.89%)
808.71k
APTOAptose Biosciences Inc
$ 0.21055
(40.46%)
117.81M
MTLSMaterialise NV
$ 6.50
(-29.50%)
355.04k
INSGInseego Corporation
$ 9.20
(-22.17%)
134.35k
TALKTalkspace Inc
$ 3.06
(-20.73%)
2.29M
INBSIntelligent Bio Solutions Inc
$ 2.15
(-18.56%)
292.19k
VMEOVimeo Inc
$ 5.545
(-18.22%)
1.76M
APTOAptose Biosciences Inc
$ 0.21055
(40.46%)
117.81M
ADTXAditxt Inc
$ 0.1111
(-13.61%)
67.21M
FGENFibroGen Inc
$ 0.7366
(31.07%)
63.35M
WOKWORK Medical Technology Group Ltd
$ 5.89
(136.55%)
52.49M
PLTRPalantir Technologies Inc
$ 103.165
(-7.94%)
45.49M

Discussion

View Full Feed
DjScottyT DjScottyT 15 seconds ago
😂😂 worthless company giving out worthless dividends. The future looks bright! 😂😂
TSOI
Juntao Juntao 30 seconds ago
damn right make adia great again
ADIA
vlispxpert vlispxpert 39 seconds ago
CYCU boooo
CYCU
newmedman newmedman 45 seconds ago
I'm only one person and I can't fight them all by myself, I just need you to help.

get angry as I am and do what you can.

https://www.independent.co.uk/news/world/americas/jocelynn-rojo-carranza-texas-suicide-b2700695.html
Budots Budots 54 seconds ago
$CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html
CBDW GPOX
gorbec1 gorbec1 1 minute ago
Yeah pm me too I want in on the private discussion lol
MCIC
dexprs dexprs 1 minute ago
You guys recall Ron? He was right about tRUMP.
doogdilinger doogdilinger 1 minute ago
🔥 🔥 🔥 
ADIA
koolmc koolmc 1 minute ago
lol figures peeps one ticking it and peeps wonder why otc don't move anymore, needs news. If otc market don't smarten by spring peeps will leave for good.
EEGI
urge2surge urge2surge 1 minute ago
Yep and the markets are pissed...
Just my take.
FDCT
KenKong KenKong 2 minutes ago
Where's the $3.50 wall guy? And the $0.05 dude?
FNMA
Tahoe2468 Tahoe2468 2 minutes ago
KRTL KRTL KRTL !!! 
KRTL
doogdilinger doogdilinger 2 minutes ago
That's the Trump train baby choo-choo 🚂 
ADIA
Budots Budots 2 minutes ago
$CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html
CBDW GPOX
Juntao Juntao 2 minutes ago
$ADIA https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products
ADIA
Turbomunkey Turbomunkey 2 minutes ago
I think it's the age filter on his dating website.
NXPL
midastouch017 midastouch017 2 minutes ago
How true. So sad!
:-)
RDHL
TJG TJG 3 minutes ago
Ok, I will indeed go with your numbers... since the requirement is the 10% then the numbers posted today qualify them. Thanks
FDCT
doogdilinger doogdilinger 3 minutes ago
Let's f*cking gooooooooo BCN buddy! 

Kash confirmed today and one step closer to making the OTC great again! 

Reminding me of 2009 all over again weeeeeeeee
ADIA
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Here's a related item!
https://assets.amuniversal.com/d96bcc80d19e013d91e3005056a9545d
elks elks 3 minutes ago
THEY WILL COME !!!!!!! Launch Pad 98 cents PALI !!!!!!!$$$$$
PALI
ramfan60 ramfan60 3 minutes ago
Would they be to cover the RSU's given to our outstanding management team?
AMRN
Semper Fi 88 Semper Fi 88 3 minutes ago
5 million plus shares traded and an 8 dollar wall formed for the first 1/2 hour. Seems like just yesterday it was a 3 dollar wall
FNMA