ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Tactile Systems Technology Inc

Tactile Systems Technology Inc (TCMD)

17.33
0.39
(2.30%)
Closed February 14 4:00PM
17.33
0.00
( 0.00% )
Pre Market: 7:41AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.002.472.472.472.470.000.00 %08-
17.500.950.950.950.950.000.00 %0211-
20.000.330.330.330.330.000.00 %0252-
22.500.100.100.100.100.000.00 %011-
25.000.090.090.090.090.000.00 %03-
30.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.450.450.450.450.000.00 %053-
17.501.101.101.101.100.000.00 %018-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLDBSolid Biosciences Inc
$ 7.1282
(76.88%)
26.45M
EFOIEnergy Focus Inc
$ 2.1204
(64.37%)
17.3M
INTGIntergroup Corporation
$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
$ 16.69
(58.95%)
8
HCTIHealthcare Triangle Inc
$ 0.7466
(55.90%)
29.92M
RSLSReShape Lifesciences Inc
$ 1.01
(-56.65%)
1.53M
INNVInnovAge Holding Corporation
$ 1.81
(-46.61%)
1
BPTHBio Path Holdings Inc
$ 0.40
(-36.83%)
816.31k
KTCCKeyTronic Corporation
$ 2.01
(-36.79%)
1
DAREDare Bioscience Inc
$ 2.01
(-33.88%)
41
ADTXAditxt Inc
$ 0.0832
(18.86%)
183.59M
HCTIHealthcare Triangle Inc
$ 0.7466
(55.90%)
29.92M
GLYCGlycoMimetics Inc
$ 0.3621
(24.86%)
29.24M
KWEKWESST Micro Systems Inc
$ 0.651
(39.40%)
28.75M
SLDBSolid Biosciences Inc
$ 7.1282
(76.88%)
26.45M