ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi Index J.p. Morgan Gbi Glbgoviesucitsetfdr Cap

Amundi Index J.p. Morgan Gbi Glbgoviesucitsetfdr Cap (GGOV)

47.92
-0.015
(-0.03%)
Closed February 20 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
47.92
Bid
47.92
Ask
49.80
Volume
15,935
47.905 Day's Range 48.005
0.00 52 Week Range 0.00
Previous Close
47.935
Open
47.91
Last Trade
5525
@
47.92
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GGOV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
$ 0.8107
(146.19%)
306.14M
XOSXos Inc
$ 5.9999
(91.69%)
83.22M
FGENFibroGen Inc
$ 0.7836
(39.43%)
91.46M
STSSSharps Technology Inc
$ 0.4988
(39.06%)
32.69M
STAIScanTech AI Systems Inc
$ 4.2197
(34.39%)
61.09M
MTLSMaterialise NV
$ 5.92
(-35.79%)
1.35M
CTXRCitius Pharmaceuticals Inc
$ 1.52
(-29.30%)
279.2k
MULNMullen Automotive Inc
$ 5.085
(-28.88%)
865.99k
JTAIJet AI Inc
$ 7.27
(-28.37%)
6.33M
WOKWORK Medical Technology Group Ltd
$ 1.7899
(-28.12%)
88.97M
MNDRMobile health Network Solutions
$ 0.8107
(146.19%)
305.02M
ADTXAditxt Inc
$ 0.1217
(-5.37%)
161.75M
PLTRPalantir Technologies Inc
$ 102.16
(-8.83%)
160.21M
APTOAptose Biosciences Inc
$ 0.2008
(33.96%)
150.43M
SMCISuper Micro Computer Inc
$ 61.455
(2.00%)
119.08M

Discussion

View Full Feed
peanutz peanutz 53 seconds ago
Bid support looking good !
RDAR
bcapps66 bcapps66 1 minute ago
And it just keeps dropping....JESUS!
CYCU
Iggy_Bot Iggy_Bot 1 minute ago
Bye, Be Mitch,, https://www.msn.com/en-us/news/politics/mitch-mcconnell-announces-he-ll-retire-ending-his-four-decade-senate-career/ar-AA1zsi3N?ocid=msedgntp&pc=U531&cvid=7ddd61cf7e9c47c78bdb1a46fc649e28&ei=8
manibiotech manibiotech 1 minute ago
You can twist however you want . 
Do give one example of a drug approved by FDA only on a Czech trial . That is no disrespect to Czechs . You are the one trying to insinuate some idiotic twist to a basic practical statement . I am stating facts . 
You are the one showing intellect belo
NWBO
robinandthe7hoods robinandthe7hoods 1 minute ago
The next batch of Atari games should be interesting.
They will again show how Genius learns and adapts...which will be the pillar of Web 3.0.
VRSSF
Peter J Peter J 2 minutes ago
Yeah, it's fun badog... sure. You are here for 'fun' and for 'atruism' ... fos.

I only answer questions that are relavant. Your questions have nothing to do with the future of ERHC.Mr. beat around the bush in optima forma.

It won't get any more relevant than this. You
ERHE
Horseman Country Horseman Country 2 minutes ago
Turbulence has subsided.

Engines are getting back to neutral.

Green skies ahead! 🚀🚀🚀
FNMA
glenn1919 glenn1919 2 minutes ago
NXTT.......MCVT.......LAES.....ACON........NNVC........................................https://stockcharts.com/h-sc/ui?s=MCVT&p=D&yr=0&mn=3&dy=0&id=p11960084343
ACON LAES MCVT
mettle5000 mettle5000 2 minutes ago
Right on with that comment, the claw back continues! ^^^^^
FNMA
capgain capgain 3 minutes ago
Baby Please Don't Go

https://www.youtube.com/watch?v=Jlv13cEDfA8
TenKay TenKay 3 minutes ago
LMAO…Grok 3 is providing the general definition of the term “absolute value”.

Does not refer to company value at all…

Like I said…AI is dangerous on the hands of the uninformed.

…thanks for reinforcing that point.
HMBL
BBANBOB BBANBOB 3 minutes ago
Well it wasn't on a SUNDAY this time
RDGL
nowwhat2 nowwhat2 3 minutes ago
Professional nailing of all that is nailable.....
Ho-hum......

https://investorshub.advfn.com/uimage/uploads/2025/2/19/eojsffingernails.jpg


BINGO !.....Right On !........WOW !.......My goodness !
XRPUSD
mwd44 mwd44 4 minutes ago
b3- That may be the reality. However, once the debt is paid, WMB's title falls to equity. That's the law.
WMB
3Angels120702 3Angels120702 4 minutes ago
Would you come in and voluntarily pay off the toxic debt in addition to paying off Schlenk? Much cheaper ways to get a shell.
MWWC
capgain capgain 4 minutes ago
Scottish Tea

https://www.youtube.com/watch?v=FmPf533rn08
MasterBlastr MasterBlastr 4 minutes ago
With The Donald in charge, the crooks have No Fear. The fox runs the henhouse. The End.
AMC
ImjinBridger ImjinBridger 4 minutes ago
Yet you can't get enough of my posts. Good see you still have me on ignore.
KULR
Trooperstocks Trooperstocks 4 minutes ago
$COEP Coeptis has strategic partnerships with Deverra Therapeutics, VyGen-Bio, the University of Pittsburgh, and the Karolinska Institutet to advance its innovative therapies. With a strong emphasis on research and development, Coeptis aims to revolutionize treatment paradigms and improve patient ou
COEP
Trooperstocks Trooperstocks 4 minutes ago
$COEP Coeptis has strategic partnerships with Deverra Therapeutics, VyGen-Bio, the University of Pittsburgh, and the Karolinska Institutet to advance its innovative therapies. With a strong emphasis on research and development, Coeptis aims to revolutionize treatment paradigms and improve patient ou
COEP
capgain capgain 5 minutes ago
LOL!

Your Recent History

Delayed Upgrade Clock