ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi Index J.p. Morgan Gbi Glbgoviesucitsetfdr Cap

Amundi Index J.p. Morgan Gbi Glbgoviesucitsetfdr Cap (GGOV)

47.355
0.055
(0.12%)
Closed October 20 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.355
Bid
46.50
Ask
49.80
Volume
6,148
47.08 Day's Range 47.35
0.00 52 Week Range 0.00
Previous Close
47.30
Open
47.08
Last Trade
1
@
47.355
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GGOV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
$ 2.625
(-2.42%)
80.88M

Discussion

View Full Feed
bfiest bfiest 4 minutes ago
If this is important to shareholders and there is a level of uncertainty or concern…

“I would really like to know if the holders of the 7% convertible note(the financiers) are the same as those who held the original 1.25% convertible.....that would be very very telling(and may warrant
CDMO
PonkenPlonken PonkenPlonken 5 minutes ago
turnaround in the making
QURE
Schekin Schekin 5 minutes ago
With a new symbol I agree but
Without a new symbol… be prepared to sell any pop.
We’ll end up right back in the toilet if we continue trading as PSPW..
PSPW
Mdk1 Mdk1 5 minutes ago
This target of $4.17 from the breakout of the slightly smaller Falling Wedge (https://www.tradingview.com/x/oPCFhuNy/) was beautifully achieved. This resulted in a new breakout of the FW2, with a target of $7.20, which in turn leads to the breakout of the major FW1 with a target of $17.20, although
LWLG
 just Scottie just Scottie 6 minutes ago
Agreed! I’m loving this so far but we need more confirmations and events to push this to multi cents and beyond. Hopefully we get more this week
RDAR
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Interesting company
ZHUD
BIOChecker4 BIOChecker4 6 minutes ago
WGTers prefer conspiracy theories over ever holding Missling accountable for anything. To hold Missling accountable would be to open the door to possibly being wrong in their entrenched beliefs and threatening their fragile egos.
AVXL
Petroleum2024 Petroleum2024 6 minutes ago
GRCU will go up ,....even just .001 is bullish but I'm expecting a penny. I'm willing to bet anyone that this will go up. Guaranteed
GRCU
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Saw at 0.00
ZHUD
arachnodude arachnodude 6 minutes ago
Low-level investment acumen touts novelty products and "pay-for-play" schemes over foundation-laying for continuous sustainability of business. It's the "new age" investment philosophy which overlooks hard work and perseverance to put credence in "pie-in-thr-sky" offerings targeting ones "feels." It
BSLK KBLB
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders post
DMDD
trader53 trader53 7 minutes ago
DPLS - NSAV - Chart Comparison Analysis


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174419576

________________________________________________________


DPLS - NSAV - Stock Forecast

https://walletinve
DPLS MFI NSAV
LA4321 LA4321 7 minutes ago
will address only 1 (of many)------words cannot express what a POOR idea it is for the CEO of a public company to be posting on message boards (IF it is him) USING a message board alias---------AND GETTING IN A PIZZING MATCH--------------smFh....................will say-----ezboss did respond to my
DUTV
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Debt a few million
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Never find a single diamond
DMDD
BOREALIS BOREALIS 8 minutes ago
Timeline of Trump’s Coronavirus Responses

Never forget the real story of Trump and Covid

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=162888670&txt2find=trump%2Bvirus
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Sellers will regret
EEENF
deepdj011 deepdj011 8 minutes ago
Outbreak all Crypto's - Today !!!
COIN
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Producing property
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
A property can be worth $600,000,000 and the billions shares outstanding we could go to pennies, dollar dollars lol
EEENF
William777 William777 9 minutes ago
IMO there is an AI revolution coming and TGGI is building out this new industry into what will be known as Exegesis AI. This will include huge data centers in China. TGGI is a sleeping giant. Say what you will. It is coming soon. This will be bigger than anything we have ever seen.
TGGI
Susie924 Susie924 9 minutes ago
You don’t mean that!
fink fink 10 minutes ago
AZRH to post even more tonight 8:30p est

Probably to clarify the merger and expose the JV deals between AZRH-ZHUD-GPLS

All will be unlisted to Naz. Thats the goal. Building an oil&gas conglomerate. And insulated from the election out come.
AZRH GPLS ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
I am thinking no r s
EEENF

Your Recent History

Delayed Upgrade Clock