ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi Index J.p. Morgan Gbi Glbgoviesucitsetfdr Cap

Amundi Index J.p. Morgan Gbi Glbgoviesucitsetfdr Cap (GGOV)

48.22
0.155
(0.32%)
Closed November 29 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
48.22
Bid
47.945
Ask
49.50
Volume
4,963
48.05 Day's Range 48.215
0.00 52 Week Range 0.00
Previous Close
48.065
Open
48.06
Last Trade
37
@
48.22
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GGOV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 3 minutes ago
To be honest I think Dr. Mo cares too much about what he's doing and is such an innovator ( maybe like a small Elon Musk in his approach to global issues of technology) that I would bet the house that it means more to him to build out his vision and dream than to sell and work for someone else. Men
KULR
blackhawks blackhawks 4 minutes ago
You vote for policies you don't understand the implications of, the history of. The GOP is an ace at only two things, recessions and tax cuts for the wealthy.

The election loss was narrow and the House election results guarantee legislative gridlock.
gawti88 gawti88 5 minutes ago
Hit basically 3c today.. on barely any pressure. It's coming.
CEOS
badgerkid badgerkid 7 minutes ago
Whirlwind, thanks for the update on the short interest. A healthy drop indeed and I take the drop as a good sign. I haven't checked the sector to see if this was across the board or specific to Iovance. I suspect that the drop in SI is bigger still and we'll likely see that in the next report.
IOVA
northam43 northam43 8 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6044.17. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6044.17.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/xrrto7.1_Long_Range_Chart.png
northam43 northam43 9 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6044.17. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6044.17.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/xrrto7.1_Long_Range_Chart.png
delerious1 delerious1 9 minutes ago
Hashgraph leaves Blockchain in the dust
HBARUSD
Golden Cross Golden Cross 9 minutes ago
$ILLR Triller is at the center of culture, attracting
the biggest names in music, entertainment.
Join A-listers like Justin Bieber, Snoop Dogg,
The Weeknd, Taylor Swift, Neymar Jr.,
Chance the Rapper, Saweetie, Charli D’Amelio,
and more.
ILLR
NY1972 NY1972 10 minutes ago
New CEO before ASH. PhD likes CAR T with 1xx.
FATE
hedge_fun hedge_fun 10 minutes ago
We’ll pretend Tony didn’t have a shareholder…..

update that was focused solely on an Ihub member.

Just like y’all pretend APRU owns Lena.

I won’t tell anyone.

Shhhh
APRU
SSKILLZ1 SSKILLZ1 10 minutes ago
SSKMP Managed Index (11/29/24 Update)

Commentary: The SSKMP Managed Index is Up 518.00% (+381.98% Including Options) Overall. And Up +10.50% YTD. The Cash Position so far has averaged 60.36% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $38
ABBV AES AMBP
stockinspector stockinspector 11 minutes ago
LOL I have more fun on this board !!! How many hypocrites are there here?
One tiny group of buzzards causes all this ruckus?

WDLF
Lime Time Lime Time 11 minutes ago
You guys lost, and rightfully so.

Watch how much money positive investors make in the next 4 years.

We vote for policy, and not personal feelings. Boo Hoo, sorry you lost.
janice shell janice shell 13 minutes ago
Oh yeah. Paraquat is just awful.
jour_trader jour_trader 14 minutes ago
Why are you saying this? Yes, of course. Rev is top line and earnings are bottom line. I used 500M in rev for my calcs. I have a corp finance background. If I didn't know this, I would have been fired from my first job.
ELTP
Monroe1 Monroe1 15 minutes ago
Yes. Pig Pharma and the fda have always been a bit too cozy. https://petermcculloughmd.substack.com/p/former-fda-commissioner-and-pfizer?publication_id=1119676&post_id=152334064&r=x7hm&triedRedirect=true
PFE
Lime Time Lime Time 18 minutes ago
That's funny. While you say that, you support men in womens' sports. Y'all are sick in the head. This is exactly what America voted against.
sam1933 sam1933 18 minutes ago
Progress on $HBAR has just continued to get better & better all throughout this cycle.
more here https://www.reddit.com/r/Hedera/comments/1h20vua/progress_on_hbar_has_just_continued_to_get_better/

https://preview.redd.it/progress-on-hbar-has-just-continued-to-get-better-better-
HBAR
nwtf nwtf 18 minutes ago
Or you are seeing delusional visions that just arent there. The market agrees with that supposition.
ERHE
Najamt77 Najamt77 19 minutes ago
As of October 19, 2024, Tritium DCFC (DCFCQ) has completed the sale of its assets and is in liquidation, making its securities worthless. This means that investors in Tritium's shares and warrants will no longer have them.
Tritium DCFC was an electric vehicle (EV) charger manufacturer that w
DCFCQ
arizona1 arizona1 19 minutes ago
All Trump has to do is open his mouth and the wars will end. You are so lost from reality. That's called POWER

The female president of Mexico spanked him silly.

Trump Mocked After Mexico's President Blows Up His Brag About Their Call

Mexico Dares Trum
HGilS HGilS 19 minutes ago
Yes - norco 477 million
ELTP
northam43 northam43 20 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/29/wwdwq6.1_Short_Term.png

Your Recent History

Delayed Upgrade Clock